Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 78.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 107.00
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 177.07m
  • Volume: 1,763,250
  • Market Cap: £138.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 10:13 78.00p 850,000 £663,000 Buy O
24-May-2024 16:35 78.00p 12 £9 Buy PC
24-May-2024 16:35 78.00p 1 £1 Unknown
24-May-2024 16:35 78.00p 10 £8 Unknown
24-May-2024 16:35 78.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 10:13 78.00p 850,000 £663,000 Buy O
24-May-2024 10:13 78.00p 825,000 £643,500 Buy O
24-May-2024 13:27 77.86p 25,200 £19,620 Buy O
24-May-2024 16:03 77.50p 13,085 £10,141 Sell O
24-May-2024 08:06 77.83p 10,278 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page