Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 10:13 | 78.00p | 850,000 | £663,000 | Buy | O |
24-May-2024 16:35 | 78.00p | 12 | £9 | Buy | PC |
24-May-2024 16:35 | 78.00p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 78.00p | 10 | £8 | Unknown | |
24-May-2024 16:35 | 78.00p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 10:13 | 78.00p | 850,000 | £663,000 | Buy | O |
24-May-2024 10:13 | 78.00p | 825,000 | £643,500 | Buy | O |
24-May-2024 13:27 | 77.86p | 25,200 | £19,620 | Buy | O |
24-May-2024 16:03 | 77.50p | 13,085 | £10,141 | Sell | O |
24-May-2024 08:06 | 77.83p | 10,278 | £8,000 | Buy | O |
You are here: research