Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

75.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 110.50
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 177.07m
  • Volume: 47,227
  • Market Cap: £133.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:35 73.57p 4,250 £3,127 Sell O
03-May-2024 15:02 76.57p 1,941 £1,486 Buy O
03-May-2024 14:55 76.57p 4,000 £3,063 Buy O
03-May-2024 14:14 76.59p 320 £245 Buy O
03-May-2024 11:07 76.58p 13,032 £9,980 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:06 73.43p 13,903 £10,209 Sell O
03-May-2024 11:07 76.58p 13,032 £9,980 Buy O
03-May-2024 15:35 73.57p 4,250 £3,127 Sell O
03-May-2024 14:55 76.57p 4,000 £3,063 Buy O
03-May-2024 08:51 76.59p 3,917 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page