Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 95.80p
  • 52 Week Low: 73.20p
  • Currency: UK Pounds
  • Shares Issued: 175.46m
  • Volume: 193,824
  • Market Cap: £139.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:34 78.75p 68,475 £53,924 Buy O
26-Jul-2024 16:27 79.32p 12,507 £9,920 Buy O
26-Jul-2024 16:10 79.32p 1,253 £994 Buy O
26-Jul-2024 15:53 79.20p 220 £174 Sell O
26-Jul-2024 15:34 79.22p 7,500 £5,942 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:34 78.75p 68,475 £53,924 Buy O
26-Jul-2024 09:46 79.23p 25,000 £19,808 Buy O
26-Jul-2024 14:23 78.87p 14,719 £11,609 Sell O
26-Jul-2024 16:27 79.32p 12,507 £9,920 Buy O
26-Jul-2024 13:38 79.15p 10,000 £7,915 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page