Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 110.50
  • 52 Week Low: 81.00
  • Currency: UK Pounds
  • Shares Issued: 179.22m
  • Volume: 146,579
  • Market Cap: £145.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Mar-2024 16:35 81.40p 456 £371 Sell PC
04-Mar-2024 16:35 81.40p 343 £279 Sell
04-Mar-2024 16:35 81.40p 97 £79 Sell
04-Mar-2024 16:35 81.40p 16 £13 Sell
04-Mar-2024 16:29 81.40p 34 £28 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Mar-2024 13:11 81.20p 40,000 £32,480 Sell O
04-Mar-2024 14:35 82.44p 26,000 £21,434 Sell O
04-Mar-2024 08:02 85.00p 13,800 £11,730 Buy AT
04-Mar-2024 12:58 81.19p 10,000 £8,119 Sell O
04-Mar-2024 14:38 81.11p 10,000 £8,111 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page