13:25 |
10.56p |
103,359 |
£10,911 |
Sell |
O |
13:21 |
10.91p |
74,362 |
£8,115 |
Buy |
O |
10:35 |
11.19p |
53,352 |
£5,970 |
Buy |
O |
12:29 |
11.19p |
31,193 |
£3,490 |
Buy |
O |
08:46 |
10.83p |
29,035 |
£3,143 |
Sell |
O |
14:22 |
10.58p |
28,086 |
£2,970 |
Sell |
O |
16:09 |
10.55p |
25,000 |
£2,638 |
Sell |
O |
11:53 |
10.91p |
23,454 |
£2,560 |
Sell |
O |
10:41 |
11.19p |
20,000 |
£2,237 |
Buy |
O |
12:29 |
10.92p |
14,117 |
£1,542 |
Sell |
O |
13:44 |
10.91p |
13,000 |
£1,418 |
Buy |
O |
08:30 |
11.28p |
11,965 |
£1,350 |
Buy |
O |
13:46 |
10.58p |
11,000 |
£1,163 |
Sell |
O |
11:07 |
10.86p |
10,348 |
£1,124 |
Sell |
O |
12:28 |
10.92p |
10,000 |
£1,092 |
Sell |
O |
16:10 |
10.85p |
8,800 |
£954 |
Buy |
O |
09:14 |
11.20p |
8,113 |
£908 |
Buy |
O |
08:56 |
11.20p |
5,000 |
£560 |
Buy |
O |
10:23 |
10.50p |
2,325 |
£244 |
Sell |
O |
11:25 |
11.19p |
2,000 |
£224 |
Buy |
O |
09:00 |
11.75p |
1,544 |
£181 |
Buy |
TK |
09:00 |
11.75p |
1,544 |
£181 |
Buy |
|
10:23 |
11.50p |
1,544 |
£178 |
Buy |
O |
08:05 |
11.22p |
1,336 |
£150 |
Buy |
O |
09:07 |
11.49p |
870 |
£100 |
Buy |
O |
13:25 |
11.50p |
869 |
£100 |
Buy |
O |
08:36 |
11.50p |
861 |
£99 |
Buy |
O |
08:30 |
11.28p |
531 |
£60 |
Buy |
O |
10:01 |
11.49p |
348 |
£40 |
Buy |
O |
08:36 |
11.50p |
347 |
£40 |
Buy |
O |
16:02 |
11.00p |
300 |
£33 |
Buy |
O |
13:25 |
11.50p |
284 |
£33 |
Buy |
O |
13:25 |
11.50p |
256 |
£29 |
Buy |
O |
11:15 |
10.87p |
241 |
£26 |
Sell |
O |
08:36 |
10.50p |
200 |
£21 |
Sell |
O |
10:23 |
10.50p |
181 |
£19 |
Sell |
O |
11:46 |
10.91p |
171 |
£19 |
Sell |
O |
08:36 |
11.50p |
150 |
£17 |
Buy |
O |
10:23 |
11.50p |
69 |
£8 |
Buy |
O |
08:36 |
11.50p |
50 |
£6 |
Buy |
O |
08:36 |
11.50p |
26 |
£3 |
Buy |
O |
08:36 |
11.50p |
17 |
£2 |
Buy |
O |
13:25 |
11.00p |
10 |
£1 |
Buy |
O |
16:02 |
11.00p |
9 |
£1 |
Buy |
O |
08:36 |
11.50p |
8 |
£1 |
Buy |
O |
10:23 |
11.50p |
8 |
£1 |
Buy |
O |
10:02 |
10.82p |
6 |
£1 |
Sell |
O |
10:03 |
11.49p |
1 |
£0 |
Buy |
O |
16:10 |
8,800 @ 10.85p |
16:09 |
25,000 @ 10.55p |
16:02 |
9 @ 11.00p |
16:02 |
300 @ 11.00p |
13:25 |
103,359 @ 10.56p |
CEO |
Chris Henry Francis Yates |
Top of Page
You are here:
research