Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 15.00
  • 52 Week Low: 6.75
  • Currency: UK Pounds
  • Shares Issued: 126.72m
  • Volume: 494,746
  • Market Cap: £13.62m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:25 10.56p 103,359 £10,911 Sell O
13:21 10.91p 74,362 £8,115 Buy O
10:35 11.19p 53,352 £5,970 Buy O
12:29 11.19p 31,193 £3,490 Buy O
08:46 10.83p 29,035 £3,143 Sell O
14:22 10.58p 28,086 £2,970 Sell O
16:09 10.55p 25,000 £2,638 Sell O
11:53 10.91p 23,454 £2,560 Sell O
10:41 11.19p 20,000 £2,237 Buy O
12:29 10.92p 14,117 £1,542 Sell O
13:44 10.91p 13,000 £1,418 Buy O
08:30 11.28p 11,965 £1,350 Buy O
13:46 10.58p 11,000 £1,163 Sell O
11:07 10.86p 10,348 £1,124 Sell O
12:28 10.92p 10,000 £1,092 Sell O
16:10 10.85p 8,800 £954 Buy O
09:14 11.20p 8,113 £908 Buy O
08:56 11.20p 5,000 £560 Buy O
10:23 10.50p 2,325 £244 Sell O
11:25 11.19p 2,000 £224 Buy O
09:00 11.75p 1,544 £181 Buy TK
09:00 11.75p 1,544 £181 Buy
10:23 11.50p 1,544 £178 Buy O
08:05 11.22p 1,336 £150 Buy O
09:07 11.49p 870 £100 Buy O
13:25 11.50p 869 £100 Buy O
08:36 11.50p 861 £99 Buy O
08:30 11.28p 531 £60 Buy O
10:01 11.49p 348 £40 Buy O
08:36 11.50p 347 £40 Buy O
16:02 11.00p 300 £33 Buy O
13:25 11.50p 284 £33 Buy O
13:25 11.50p 256 £29 Buy O
11:15 10.87p 241 £26 Sell O
08:36 10.50p 200 £21 Sell O
10:23 10.50p 181 £19 Sell O
11:46 10.91p 171 £19 Sell O
08:36 11.50p 150 £17 Buy O
10:23 11.50p 69 £8 Buy O
08:36 11.50p 50 £6 Buy O
08:36 11.50p 26 £3 Buy O
08:36 11.50p 17 £2 Buy O
13:25 11.00p 10 £1 Buy O
16:02 11.00p 9 £1 Buy O
08:36 11.50p 8 £1 Buy O
10:23 11.50p 8 £1 Buy O
10:02 10.82p 6 £1 Sell O
10:03 11.49p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ABDX Market Data

Currency UK Pounds
Share Price 10.75p
Change Today -0.25p
% Change -2.27 %
52 Week High 15.00
52 Week Low 6.75
Volume 494,746
Shares Issued 126.72m
Market Cap £13.62m

ABDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average62.5% below the sector average
Price Trend
61.36% above the market average61.36% above the market average61.36% above the market average61.36% above the market average61.36% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Income Not Available
Growth
4.64% above the market average4.64% above the market average4.64% above the market average4.64% above the market average4.64% above the market average
Sector averageSector averageSector averageSector averageSector average

ABDX Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:10 8,800 @ 10.85p
16:09 25,000 @ 10.55p
16:02 9 @ 11.00p
16:02 300 @ 11.00p
13:25 103,359 @ 10.56p

ABDX Key Personnel

CEO Chris Henry Francis Yates

Top of Page