Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

7.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 12.10
  • 52 Week Low: 6.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 34,797
  • Market Cap: £14.52m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 7.31p 1,100 £80 Sell O
14:10 7.20p 1,106 £80 Sell O
10:36 7.65p 327 £25 Buy O
10:36 7.65p 719 £55 Buy O
09:41 7.00p 50 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 7.51p 25,000 £1,876 Sell O
09:32 7.70p 6,495 £500 Sell O
14:57 7.31p 1,100 £80 Sell O
14:10 7.20p 1,106 £80 Sell O
10:36 7.65p 719 £55 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page