Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.83p
   
  • Change Today:
    -0.17p
  • 52 Week High: 15.00p
  • 52 Week Low: 6.75p
  • Currency: UK Pounds
  • Shares Issued: 121.72m
  • Volume: 26,487
  • Market Cap: £11.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 10.29p 485 £50 Buy O
09:55 10.29p 728 £75 Buy O
09:43 10.29p 1,709 £176 Buy O
08:39 9.86p 9,910 £977 Sell O
08:38 9.86p 10,163 £1,002 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 9.86p 10,163 £1,002 Sell O
08:39 9.86p 9,910 £977 Sell O
08:00 9.86p 2,461 £243 Sell O
09:43 10.29p 1,709 £176 Buy O
08:33 9.86p 1,002 £99 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page