Time | Price | Volume | Value | Buy/Sell | Type |
13:32 | $9.95 | 158 | $1,572 | Sell | AT |
10:25 | $9.90 | 208 | $2,059 | Sell | AT |
10:25 | $9.91 | 401 | $3,974 | Sell | AT |
09:43 | $9.90 | 507 | $5,021 | Sell | AT |
09:33 | $9.90 | 832 | $8,234 | Sell | AT |
09:33 | $9.90 | 250 | $2,474 | Sell | AT |
09:06 | $9.90 | 57 | $564 | Sell | AT |
09:06 | $9.90 | 443 | $4,386 | Sell | AT |
08:05 | $9.93 | 1 | $10 | Buy | UT |
08:05 | $9.93 | 1 | $10 | Buy |
Currency | US Dollars |
Price | $ 9.96 |
Change Today | $ 0.11 |
% Change | 1.16 % |
52 Week High | $10.40 |
52 Week Low | $8.43 |
Volume | 2,857 |
Time | Volume / Share Price |
13:32 | 158 @ $9.95 |
10:25 | 208 @ $9.90 |
10:25 | 401 @ $9.91 |
09:43 | 507 @ $9.90 |
09:33 | 832 @ $9.90 |
You are here: research