VH Global Sustainable Energy Opportunities (GSEO)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 99.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 407.63m
  • Volume: 542,905
  • Market Cap: £311.43m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 76.40p 5,846 £4,466 Sell PC
16:35 76.40p 128 £98 Unknown
16:35 76.40p 9 £7 Unknown
16:35 76.40p 42 £32 Unknown
16:35 76.40p 3 £2 Unknown
16:35 76.40p 74 £56 Unknown
16:35 76.40p 1,798 £1,374 Unknown
16:35 76.40p 702 £536 Unknown
16:35 76.40p 350 £267 Unknown
16:35 76.40p 1,903 £1,454 Unknown
16:35 76.40p 829 £633 Unknown
16:35 76.40p 7 £5 Unknown
16:35 76.40p 1 £1 Unknown
16:28 77.60p 52 £40 Buy O
16:28 77.40p 52 £40 Sell O
16:22 77.47p 1,325 £1,026 Sell O
16:18 77.60p 16 £12 Buy O
16:18 77.40p 16 £12 Sell O
16:14 77.20p 521 £402 Sell O
16:09 77.48p 1,405 £1,089 Sell O
16:05 77.20p 1,815 £1,401 Sell O
15:56 77.48p 1,290 £1,000 Sell O
15:11 77.00p 125,000 £96,250 Sell O
15:11 77.00p 100,000 £77,000 Sell O
15:10 77.00p 125,000 £96,250 Sell O
13:54 77.00p 4,000 £3,080 Sell AT
13:54 77.00p 2,500 £1,925 Sell AT
13:53 77.49p 1,664 £1,289 Sell O
13:47 77.49p 23,096 £17,897 Sell O
13:10 77.24p 7,957 £6,146 Sell O
12:50 78.00p 2 £2 Buy O
12:32 77.00p 151 £116 Sell O
12:32 78.00p 2 £2 Buy O
12:32 78.00p 25 £20 Buy O
12:32 78.00p 1 £1 Buy O
12:32 77.00p 106 £82 Sell O
12:06 77.50p 947 £734 Sell O
12:04 77.00p 5,510 £4,243 Sell O
11:48 77.50p 8,775 £6,801 Unknown O
11:00 77.20p 18,000 £13,896 Sell O
10:03 77.19p 2,800 £2,161 Sell O
09:55 77.51p 6,000 £4,651 Buy O
09:41 77.51p 1,941 £1,504 Buy O
09:39 77.50p 85,500 £66,262 Unknown O
09:24 77.50p 6,300 £4,882 Unknown O
08:40 77.80p 200 £156 Buy O
08:40 77.00p 2,337 £1,800 Sell O
08:40 77.80p 3 £2 Buy O
08:08 77.23p 2,750 £2,124 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSEO Market Data

Currency UK Pounds
Share Price 76.40p
Change Today -1.00p
% Change -1.29 %
52 Week High 99.40
52 Week Low 59.00
Volume 542,905
Shares Issued 407.63m
Market Cap £311.43m

GSEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.46% above the market average80.46% above the market average80.46% above the market average80.46% above the market average80.46% above the market average
87.84% above the sector average87.84% above the sector average87.84% above the sector average87.84% above the sector average87.84% above the sector average
Price Trend
34.45% below the market average34.45% below the market average34.45% below the market average34.45% below the market average34.45% below the market average
65.56% below the sector average65.56% below the sector average65.56% below the sector average65.56% below the sector average65.56% below the sector average
Income
23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average23.52% above the market average
64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average
Growth
28.39% below the market average28.39% below the market average28.39% below the market average28.39% below the market average28.39% below the market average
33.99% below the sector average33.99% below the sector average33.99% below the sector average33.99% below the sector average33.99% below the sector average

GSEO Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 29-Feb-24 09-Nov-23
Paid 28-Mar-24 08-Dec-23
Amount 1.42p 1.38p

Trades for 16-May-2024

Time Volume / Share Price
16:35 5,846 @ 76.40p
16:35 1 @ 76.40p
16:35 7 @ 76.40p
16:35 829 @ 76.40p
16:35 1,903 @ 76.40p

GSEO Key Personnel

Chair Bernard J Bulkin

Top of Page