Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 76.40p | 5,846 | £4,466 | Sell | PC |
16:35 | 76.40p | 1 | £1 | Unknown | |
16:35 | 76.40p | 7 | £5 | Unknown | |
16:35 | 76.40p | 829 | £633 | Unknown | |
16:35 | 76.40p | 1,903 | £1,454 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 77.00p | 125,000 | £96,250 | Sell | O |
15:10 | 77.00p | 125,000 | £96,250 | Sell | O |
15:11 | 77.00p | 100,000 | £77,000 | Sell | O |
09:39 | 77.50p | 85,500 | £66,262 | Unknown | O |
13:47 | 77.49p | 23,096 | £17,897 | Sell | O |
You are here: research