Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 77.40p | 442 | £342 | Buy | PC |
15-May-2024 16:35 | 77.40p | 292 | £226 | Unknown | |
15-May-2024 16:35 | 77.40p | 63 | £49 | Unknown | |
15-May-2024 16:35 | 77.40p | 47 | £36 | Unknown | |
15-May-2024 16:35 | 77.40p | 7 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 09:24 | 76.00p | 220,304 | £167,431 | Sell | O |
15-May-2024 09:12 | 76.60p | 100,000 | £76,600 | Sell | O |
15-May-2024 11:07 | 77.63p | 93,100 | £72,270 | Buy | O |
15-May-2024 09:11 | 76.60p | 81,927 | £62,756 | Sell | O |
15-May-2024 14:53 | 77.30p | 79,235 | £61,249 | Sell | O |
You are here: research