Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:02 | 69.20p | 3,000 | £2,076 | Sell | O |
14:00 | 69.40p | 5,763 | £4,000 | Buy | O |
14:00 | 69.20p | 5,390 | £3,730 | Sell | O |
13:32 | 69.40p | 15,000 | £10,410 | Buy | O |
13:06 | 69.47p | 2,000 | £1,389 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 69.30p | 75,000 | £51,975 | Buy | O |
08:03 | 69.33p | 72,116 | £49,999 | Buy | O |
10:27 | 68.95p | 18,000 | £12,411 | Sell | O |
11:07 | 69.20p | 15,799 | £10,932 | Buy | O |
13:32 | 69.40p | 15,000 | £10,410 | Buy | O |
You are here: research