Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

154.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 187.00p
  • 52 Week Low: 129.10p
  • Currency: UK Pounds
  • Shares Issued: 343.62m
  • Volume: 3,254,761
  • Market Cap: £531.93m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 17:21 151.40p 2,780,995 £4,210,427 Sell O
10-May-2024 16:40 154.49p 200,000 £308,988 Sell O
10-May-2024 16:35 154.80p 166,769 £258,158 Sell PC
10-May-2024 11:06 155.00p 19,613 £30,400 Sell O
10-May-2024 16:35 154.80p 14,500 £22,446 Unknown
10-May-2024 16:35 154.80p 13,769 £21,314 Unknown
10-May-2024 16:35 154.80p 12,480 £19,319 Unknown
10-May-2024 16:35 154.80p 11,584 £17,932 Unknown
10-May-2024 08:34 153.20p 9,801 £15,015 Sell O
10-May-2024 16:35 154.80p 7,994 £12,375 Unknown
10-May-2024 16:35 154.80p 7,122 £11,025 Unknown
10-May-2024 16:35 154.80p 6,414 £9,929 Unknown
10-May-2024 16:35 154.80p 6,319 £9,782 Unknown
10-May-2024 16:35 154.80p 5,904 £9,139 Unknown
10-May-2024 16:35 154.80p 4,724 £7,313 Unknown
10-May-2024 16:35 154.80p 4,382 £6,783 Unknown
10-May-2024 09:05 153.40p 4,375 £6,711 Buy O
10-May-2024 15:36 154.40p 3,937 £6,079 Unknown O
10-May-2024 16:35 154.80p 3,757 £5,816 Unknown
10-May-2024 16:35 154.80p 3,601 £5,574 Unknown
10-May-2024 16:35 154.80p 3,439 £5,324 Unknown
10-May-2024 16:35 154.80p 3,289 £5,091 Unknown
10-May-2024 16:35 154.80p 3,259 £5,045 Unknown
10-May-2024 14:43 154.60p 3,200 £4,947 Sell AT
10-May-2024 16:35 154.80p 2,861 £4,429 Unknown
10-May-2024 09:00 153.08p 2,879 £4,407 Sell O
10-May-2024 16:00 154.52p 2,569 £3,970 Buy O
10-May-2024 16:35 154.80p 2,379 £3,683 Unknown
10-May-2024 16:35 154.80p 2,285 £3,537 Unknown
10-May-2024 11:38 154.80p 2,268 £3,511 Sell AT
10-May-2024 16:35 154.80p 2,060 £3,189 Unknown
10-May-2024 16:35 154.80p 1,937 £2,998 Unknown
10-May-2024 13:29 154.60p 1,891 £2,924 Buy AT
10-May-2024 10:31 154.06p 1,860 £2,866 Sell O
10-May-2024 16:35 154.80p 1,759 £2,723 Unknown
10-May-2024 09:06 153.80p 1,759 £2,705 Buy AT
10-May-2024 14:07 154.60p 1,700 £2,628 Sell AT
10-May-2024 16:35 154.80p 1,683 £2,605 Unknown
10-May-2024 16:35 154.80p 1,609 £2,491 Unknown
10-May-2024 16:35 154.80p 1,608 £2,489 Unknown
10-May-2024 12:18 154.80p 1,599 £2,475 Buy AT
10-May-2024 16:35 154.80p 1,591 £2,463 Unknown
10-May-2024 14:07 154.80p 1,475 £2,283 Buy AT
10-May-2024 16:35 154.80p 1,423 £2,203 Unknown
10-May-2024 12:50 154.60p 1,354 £2,093 Sell AT
10-May-2024 16:35 154.80p 1,313 £2,032 Unknown
10-May-2024 15:42 154.40p 1,312 £2,026 Sell AT
10-May-2024 16:35 154.80p 1,275 £1,974 Unknown
10-May-2024 16:35 154.80p 1,238 £1,916 Unknown
10-May-2024 16:35 154.80p 1,146 £1,774 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 154.80p
Change Today 0.80p
% Change 0.52 %
52 Week High 187.00p
52 Week Low 129.10p
Volume 3,254,761
Shares Issued 343.62m
Market Cap £531.93m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average

Moonpig Group Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
17:21 2,780,995 @ 151.40p
16:40 200,000 @ 154.49p
16:35 166,769 @ 154.80p
16:35 1,423 @ 154.80p
16:35 310 @ 154.80p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page