Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

154.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 187.00
  • 52 Week Low: 129.10
  • Currency: UK Pounds
  • Shares Issued: 343.62m
  • Volume: 3,254,761
  • Market Cap: £531.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 17:21 151.40p 2,780,995 £4,210,427 Sell O
10-May-2024 16:40 154.49p 200,000 £308,988 Sell O
10-May-2024 16:35 154.80p 461 £714 Unknown
10-May-2024 16:35 154.80p 7,994 £12,375 Unknown
10-May-2024 16:35 154.80p 1 £2 Unknown
10-May-2024 16:35 154.80p 384 £594 Unknown
10-May-2024 16:35 154.80p 767 £1,187 Unknown
10-May-2024 16:35 154.80p 939 £1,454 Unknown
10-May-2024 16:35 154.80p 205 £317 Unknown
10-May-2024 16:35 154.80p 240 £372 Unknown
10-May-2024 16:35 154.80p 69 £107 Unknown
10-May-2024 16:35 154.80p 769 £1,190 Unknown
10-May-2024 16:35 154.80p 394 £610 Unknown
10-May-2024 16:35 154.80p 3,601 £5,574 Unknown
10-May-2024 16:35 154.80p 1,683 £2,605 Unknown
10-May-2024 16:35 154.80p 342 £529 Unknown
10-May-2024 16:35 154.80p 566 £876 Unknown
10-May-2024 16:35 154.80p 1,591 £2,463 Unknown
10-May-2024 16:35 154.80p 7,122 £11,025 Unknown
10-May-2024 16:35 154.80p 4,724 £7,313 Unknown
10-May-2024 16:35 154.80p 3,259 £5,045 Unknown
10-May-2024 16:35 154.80p 14,500 £22,446 Unknown
10-May-2024 16:35 154.80p 1,313 £2,032 Unknown
10-May-2024 16:35 154.80p 461 £714 Unknown
10-May-2024 16:35 154.80p 66 £102 Unknown
10-May-2024 16:35 154.80p 378 £585 Unknown
10-May-2024 16:35 154.80p 402 £622 Unknown
10-May-2024 16:35 154.80p 1,146 £1,774 Unknown
10-May-2024 16:35 154.80p 1,608 £2,489 Unknown
10-May-2024 16:35 154.80p 353 £546 Unknown
10-May-2024 16:35 154.80p 167 £258 Unknown
10-May-2024 16:35 154.80p 3,757 £5,816 Unknown
10-May-2024 16:35 154.80p 498 £771 Unknown
10-May-2024 16:35 154.80p 5,904 £9,139 Unknown
10-May-2024 16:35 154.80p 195 £302 Unknown
10-May-2024 16:35 154.80p 137 £212 Unknown
10-May-2024 16:35 154.80p 2,861 £4,429 Unknown
10-May-2024 16:35 154.80p 3,439 £5,324 Unknown
10-May-2024 16:35 154.80p 80 £124 Unknown
10-May-2024 16:35 154.80p 520 £805 Unknown
10-May-2024 16:35 154.80p 520 £805 Unknown
10-May-2024 16:35 154.80p 29 £45 Unknown
10-May-2024 16:35 154.80p 251 £388 Unknown
10-May-2024 16:35 154.80p 88 £136 Unknown
10-May-2024 16:35 154.80p 45 £70 Unknown
10-May-2024 16:35 154.80p 126 £195 Unknown
10-May-2024 16:35 154.80p 520 £805 Unknown
10-May-2024 16:35 154.80p 588 £910 Unknown
10-May-2024 16:35 154.80p 697 £1,079 Unknown
10-May-2024 16:35 154.80p 130 £201 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Moonpig Group Market Data

Currency UK Pounds
Share Price 154.80p
Change Today 0.80p
% Change 0.52 %
52 Week High 187.00
52 Week Low 129.10
Volume 3,254,761
Shares Issued 343.62m
Market Cap £531.93m

Moonpig Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average

Moonpig Group Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
17:21 2,780,995 @ 151.40p
16:40 200,000 @ 154.49p
16:35 166,769 @ 154.80p
16:35 1,423 @ 154.80p
16:35 310 @ 154.80p

Moonpig Group Key Personnel

CEO Nickyl Raithatha
CFO Andy MacKinnon

Top of Page