Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

451.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 491.00
  • 52 Week Low: 330.00
  • Currency: UK Pounds
  • Shares Issued: 116.27m
  • Volume: 77,714
  • Market Cap: £524.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 451.00p 28,914 £130,402 Sell PC
15-May-2024 16:37 451.00p 19,204 £86,610 Sell O
15-May-2024 16:30 450.00p 4,500 £20,250 Unknown O
15-May-2024 16:30 450.00p 4,497 £20,236 Unknown O
15-May-2024 12:08 455.00p 2,200 £10,010 Sell AT
15-May-2024 16:35 451.00p 2,156 £9,724 Unknown
15-May-2024 16:35 451.00p 2,020 £9,110 Unknown
15-May-2024 12:19 455.00p 1,804 £8,208 Sell AT
15-May-2024 10:06 455.00p 1,700 £7,735 Unknown O
15-May-2024 13:23 455.00p 1,699 £7,730 Sell AT
15-May-2024 16:35 451.00p 1,364 £6,152 Unknown
15-May-2024 16:35 451.00p 1,363 £6,147 Unknown
15-May-2024 16:10 452.00p 1,352 £6,111 Sell AT
15-May-2024 16:35 451.00p 1,338 £6,034 Unknown
15-May-2024 16:35 451.00p 1,226 £5,529 Unknown
15-May-2024 16:35 451.00p 1,160 £5,232 Unknown
15-May-2024 16:35 451.00p 1,112 £5,015 Unknown
15-May-2024 15:26 454.00p 963 £4,372 Buy AT
15-May-2024 16:35 451.00p 867 £3,910 Unknown
15-May-2024 16:35 451.00p 820 £3,698 Unknown
15-May-2024 15:41 451.00p 751 £3,387 Sell AT
15-May-2024 16:35 451.00p 736 £3,319 Unknown
15-May-2024 16:35 451.00p 721 £3,252 Unknown
15-May-2024 16:35 451.00p 689 £3,107 Unknown
15-May-2024 15:19 451.00p 670 £3,022 Sell AT
15-May-2024 16:35 451.00p 616 £2,778 Unknown
15-May-2024 16:35 451.00p 591 £2,665 Unknown
15-May-2024 16:35 451.00p 568 £2,562 Unknown
15-May-2024 16:35 451.00p 556 £2,508 Unknown
15-May-2024 16:35 451.00p 524 £2,363 Unknown
15-May-2024 16:35 451.00p 510 £2,300 Unknown
15-May-2024 16:35 451.00p 497 £2,242 Unknown
15-May-2024 16:35 451.00p 491 £2,214 Unknown
15-May-2024 16:35 451.00p 470 £2,120 Unknown
15-May-2024 16:10 452.00p 442 £1,998 Sell AT
15-May-2024 15:19 451.00p 414 £1,867 Sell AT
15-May-2024 12:19 455.00p 409 £1,861 Sell AT
15-May-2024 16:35 451.00p 406 £1,831 Unknown
15-May-2024 16:35 451.00p 404 £1,822 Unknown
15-May-2024 16:20 450.00p 401 £1,804 Sell AT
15-May-2024 15:41 450.00p 400 £1,800 Sell AT
15-May-2024 16:35 451.00p 399 £1,800 Unknown
15-May-2024 16:35 451.00p 397 £1,790 Unknown
15-May-2024 16:19 450.00p 396 £1,782 Sell AT
15-May-2024 15:26 454.00p 373 £1,693 Buy AT
15-May-2024 16:35 451.00p 373 £1,682 Unknown
15-May-2024 16:35 451.00p 371 £1,673 Unknown
15-May-2024 16:35 451.00p 337 £1,520 Unknown
15-May-2024 15:19 451.00p 332 £1,497 Sell AT
15-May-2024 16:35 451.00p 330 £1,488 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Share Price 451.00p
Change Today -5.00p
% Change -1.10 %
52 Week High 491.00
52 Week Low 330.00
Volume 77,714
Shares Issued 116.27m
Market Cap £524.38m

FSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average24.14% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
1.54% below the sector average1.54% below the sector average1.54% below the sector average1.54% below the sector average1.54% below the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
92.66% above the sector average92.66% above the sector average92.66% above the sector average92.66% above the sector average92.66% above the sector average

FSG Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 28-Sep-23
Paid 26-Jan-24 20-Oct-23
Amount 6.70p 15.50p

Trades for 15-May-2024

Time Volume / Share Price
16:37 19,204 @ 451.00p
16:35 28,914 @ 451.00p
16:35 1 @ 451.00p
16:35 7 @ 451.00p
16:35 47 @ 451.00p

Top of Page