Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 453.40p | 2 | £9 | Buy | O |
14:58 | 451.00p | 102 | £460 | Sell | AT |
14:40 | 451.00p | 3 | £14 | Sell | AT |
14:38 | 455.00p | 10 | £46 | Buy | O |
14:27 | 455.00p | 8 | £36 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 455.00p | 2,200 | £10,010 | Sell | AT |
12:19 | 455.00p | 1,804 | £8,208 | Sell | AT |
10:06 | 455.00p | 1,700 | £7,735 | Unknown | O |
13:23 | 455.00p | 1,699 | £7,730 | Sell | AT |
12:19 | 455.00p | 409 | £1,861 | Sell | AT |
You are here: research