4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1,160.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,188.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 12.81m
  • Volume: 2,186
  • Market Cap: £148.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:19 1,188.00p 1,184 £14,066 Buy O
10-May-2024 14:13 1,166.00p 771 £8,990 Buy O
10-May-2024 14:24 1,188.00p 146 £1,734 Buy O
10-May-2024 12:37 1,158.50p 32 £371 Buy O
10-May-2024 12:22 1,158.50p 43 £498 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:19 1,188.00p 1,184 £14,066 Buy O
10-May-2024 14:13 1,166.00p 771 £8,990 Buy O
10-May-2024 14:24 1,188.00p 146 £1,734 Buy O
10-May-2024 12:22 1,158.50p 43 £498 Buy O
10-May-2024 12:37 1,158.50p 32 £371 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page