Auction Technology Group (ATG)

Sector:

IT Services

Index:

FTSE 250

588.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 778.00p
  • 52 Week Low: 448.00p
  • Currency: UK Pounds
  • Shares Issued: 121.73m
  • Volume: 60,146
  • Market Cap: £715.79m
  • RiskGrade: 274

Latest Trades

Time Price Volume Value Buy/Sell Type
12:37 587.45p 308 £1,809 Sell O
12:21 587.31p 71 £417 Buy O
12:21 586.46p 2,000 £11,729 Sell O
12:10 588.00p 12 £71 Buy AT
12:10 588.00p 67 £394 Buy AT
12:10 588.00p 336 £1,976 Buy AT
12:10 588.00p 4,000 £23,520 Buy O
12:05 585.09p 255 £1,492 Sell O
12:05 585.00p 900 £5,265 Sell AT
11:55 585.00p 229 £1,340 Buy AT
11:55 585.00p 300 £1,755 Buy AT
11:52 583.00p 400 £2,332 Buy AT
11:52 582.00p 360 £2,095 Buy AT
11:52 582.00p 308 £1,793 Buy AT
11:52 583.00p 99 £577 Buy AT
11:52 583.00p 201 £1,172 Buy AT
11:52 583.00p 647 £3,772 Buy AT
11:44 581.15p 100 £581 Buy O
11:36 581.00p 254 £1,476 Sell AT
11:36 581.00p 400 £2,324 Sell AT
11:36 581.00p 109 £633 Sell AT
11:36 580.00p 99 £574 Sell AT
11:36 580.00p 1,030 £5,974 Sell AT
11:36 581.00p 78 £453 Buy AT
11:36 581.00p 118 £686 Buy AT
11:36 580.00p 700 £4,060 Buy AT
11:30 581.73p 1,273 £7,405 Sell O
11:30 583.00p 222 £1,294 Sell AT
11:30 585.00p 175 £1,024 Sell AT
11:26 585.00p 74 £433 Sell AT
11:26 586.00p 346 £2,028 Sell AT
11:26 585.00p 175 £1,024 Sell AT
11:26 585.00p 104 £608 Sell AT
11:21 585.00p 8 £47 Sell O
11:20 586.00p 144 £844 Buy AT
11:20 586.00p 43 £252 Buy AT
11:20 586.00p 837 £4,905 Buy AT
11:20 585.00p 15 £88 Sell O
11:17 585.00p 80 £468 Buy AT
11:17 585.00p 750 £4,388 Buy AT
11:17 585.00p 390 £2,282 Buy AT
11:17 585.00p 63 £368 Buy AT
11:17 586.00p 41 £240 Buy AT
11:17 585.00p 317 £1,854 Buy AT
11:12 582.00p 184 £1,071 Buy AT
11:12 582.00p 647 £3,766 Buy AT
11:12 582.00p 516 £3,003 Buy AT
11:12 582.00p 144 £838 Buy AT
11:12 582.00p 199 £1,158 Buy AT
11:12 582.00p 260 £1,513 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ATG Market Data

Currency UK Pounds
Share Price 588.00p
Change Today 24.00p
% Change 4.26 %
52 Week High 778.00p
52 Week Low 448.00p
Volume 60,146
Shares Issued 121.73m
Market Cap £715.79m
RiskGrade 274

ATG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.89% below the market average25.89% below the market average25.89% below the market average25.89% below the market average25.89% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
51.19% below the market average51.19% below the market average51.19% below the market average51.19% below the market average51.19% below the market average
47.25% below the sector average47.25% below the sector average47.25% below the sector average47.25% below the sector average47.25% below the sector average
Income Not Available
Growth
14.92% below the market average14.92% below the market average14.92% below the market average14.92% below the market average14.92% below the market average
10.59% below the sector average10.59% below the sector average10.59% below the sector average10.59% below the sector average10.59% below the sector average

ATG Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
12:37 308 @ 587.45p
12:21 71 @ 587.31p
12:21 2,000 @ 586.46p
12:10 336 @ 588.00p
12:10 67 @ 588.00p

ATG Key Personnel

CEO John-Paul Savant
CFO Tom Hargreaves

Top of Page