Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 588.00p | 336 | £1,976 | Buy | AT |
12:10 | 588.00p | 67 | £394 | Buy | AT |
12:10 | 588.00p | 12 | £71 | Buy | AT |
12:10 | 588.00p | 4,000 | £23,520 | Buy | O |
12:05 | 585.09p | 255 | £1,492 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 576.00p | 10,000 | £57,600 | Buy | O |
12:10 | 588.00p | 4,000 | £23,520 | Buy | O |
08:58 | 580.00p | 3,000 | £17,400 | Buy | AT |
08:05 | 561.66p | 2,715 | £15,249 | Sell | O |
10:15 | 581.09p | 2,275 | £13,220 | Sell | O |
You are here: research