Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 506.00p | 46,635 | £235,973 | Buy | PC |
16:35 | 506.00p | 1 | £5 | Unknown | |
16:35 | 506.00p | 1,248 | £6,315 | Unknown | |
16:35 | 506.00p | 207 | £1,047 | Unknown | |
16:35 | 506.00p | 556 | £2,813 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 500.00p | 68,653 | £343,265 | Sell | AT |
16:35 | 506.00p | 46,635 | £235,973 | Buy | PC |
12:21 | 500.00p | 30,000 | £150,000 | Unknown | O |
12:21 | 500.00p | 27,801 | £139,005 | Unknown | O |
15:01 | 500.00p | 5,367 | £26,835 | Sell | AT |
You are here: research