GraniteShares Financial 3x Short Nio Daily Etp (3SNI)

$ 6.48
   
  • Change Today:
    $-0.37
  • 52 Week High: $34.92
  • 52 Week Low: $1.71
  • Currency: US Dollars
  • Volume: 4,452

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.32 202 $1,276 Buy AT
08:00 $6.31 202 $1,276 Buy AT
08:00 $6.31 202 $1,275 Buy AT
08:00 $6.31 202 $1,275 Buy AT
08:00 $6.31 202 $1,275 Buy AT
08:00 $6.31 202 $1,275 Buy AT
08:00 $6.32 201 $1,270 Buy AT
08:00 $6.32 201 $1,269 Buy AT
08:00 $6.32 150 $948 Buy AT
08:00 $6.32 150 $948 Buy AT
08:00 $6.32 150 $948 Buy AT
08:00 $6.32 150 $948 Buy AT
08:00 $6.32 150 $948 Buy AT
08:00 $6.32 150 $948 Buy AT
08:00 $6.32 150 $948 Buy AT
08:00 $6.32 150 $948 Buy AT
08:45 $6.38 6 $38 Buy O
08:00 $5.78 6 $35 Sell O
15:18 $6.54 5 $33 Sell O
08:20 $6.38 5 $32 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNI Market Data

Currency US Dollars
Price $ 6.48
Change Today $ -0.37
% Change -5.43 %
52 Week High $34.92
52 Week Low $1.71
Volume 4,452

Trades for 22-May-2024

Time Volume / Share Price
15:18 5 @ $6.54
08:45 6 @ $6.38
08:20 5 @ $6.38
08:00 6 @ $5.78
08:00 150 @ $6.32

Top of Page