Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQ)

2,406.25p
   
  • Change Today:
      63.85p
  • 52 Week High: 7,257.08p
  • 52 Week Low: 699.55p
  • Currency: UK Pounds
  • Volume: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:32 2,326.50p 75 £1,745 Sell O
17-May-2024 16:06 2,403.00p 41 £985 Buy O
17-May-2024 11:33 2,361.00p 4 £94 Buy O
17-May-2024 16:09 2,390.40p 2 £48 Buy O
17-May-2024 14:59 2,321.50p 1 £23 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SQ Market Data

Currency UK Pounds
Price 2,406.25p
Change Today 63.85p
% Change 2.73 %
52 Week High 7,257.08p
52 Week Low 699.55p
Volume 123

Trades for 17-May-2024

Time Volume / Share Price
16:09 2 @ 2,390.40p
16:06 41 @ 2,403.00p
14:59 1 @ 2,321.50p
14:32 75 @ 2,326.50p
11:33 4 @ 2,361.00p

Top of Page