Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQ)

1,833.50p
   
  • Change Today:
    -40.20p
  • 52 Week High: 7,257.08p
  • 52 Week Low: 699.55p
  • Currency: UK Pounds
  • Volume: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:11 1,838.70p 20 £368 Buy AT
24-May-2024 15:19 1,848.10p 18 £333 Buy AT
24-May-2024 15:18 1,838.50p 16 £294 Buy AT
24-May-2024 15:03 1,805.10p 30 £542 Buy AT
24-May-2024 14:39 1,831.10p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 15:03 1,805.10p 30 £542 Buy AT
24-May-2024 09:27 1,826.80p 28 £512 Buy AT
24-May-2024 16:11 1,838.70p 20 £368 Buy AT
24-May-2024 15:19 1,848.10p 18 £333 Buy AT
24-May-2024 15:18 1,838.50p 16 £294 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page