Leverage Shares Public Limited Company Levshares 3X Square Etp (3SQ)

2,348.80p
   
  • Change Today:
    239.35p
  • 52 Week High: 7,257.08p
  • 52 Week Low: 699.55p
  • Currency: UK Pounds
  • Volume: 1,125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:28 2,424.60p 1 £24 Buy AT
03-May-2024 15:27 2,423.10p 105 £2,544 Buy AT
03-May-2024 15:27 2,406.50p 1 £24 Buy AT
03-May-2024 15:00 2,697.80p 110 £2,968 Sell AT
03-May-2024 15:00 2,697.80p 29 £782 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 10:07 2,718.20p 260 £7,067 Buy AT
03-May-2024 10:07 2,718.20p 120 £3,262 Sell AT
03-May-2024 15:00 2,697.80p 110 £2,968 Sell AT
03-May-2024 12:48 2,752.40p 100 £2,752 Sell AT
03-May-2024 13:16 2,746.40p 100 £2,746 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page