Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:28 | 2,424.60p | 1 | £24 | Buy | AT |
03-May-2024 15:27 | 2,423.10p | 105 | £2,544 | Buy | AT |
03-May-2024 15:27 | 2,406.50p | 1 | £24 | Buy | AT |
03-May-2024 15:00 | 2,697.80p | 110 | £2,968 | Sell | AT |
03-May-2024 15:00 | 2,697.80p | 29 | £782 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:07 | 2,718.20p | 260 | £7,067 | Buy | AT |
03-May-2024 10:07 | 2,718.20p | 120 | £3,262 | Sell | AT |
03-May-2024 15:00 | 2,697.80p | 110 | £2,968 | Sell | AT |
03-May-2024 12:48 | 2,752.40p | 100 | £2,752 | Sell | AT |
03-May-2024 13:16 | 2,746.40p | 100 | £2,746 | Sell | AT |
You are here: research