17-May-2024 16:21 |
4,535.00p |
190 |
£8,616 |
Buy |
AT |
17-May-2024 14:27 |
4,549.00p |
50 |
£2,274 |
Sell |
AT |
17-May-2024 08:04 |
4,549.50p |
6 |
£273 |
Sell |
AT |
17-May-2024 09:07 |
4,549.00p |
2 |
£91 |
Buy |
AT |
17-May-2024 15:21 |
4,544.00p |
2 |
£91 |
Buy |
AT |
17-May-2024 15:14 |
4,540.50p |
2 |
£91 |
Buy |
O |
17-May-2024 09:07 |
4,549.00p |
1 |
£46 |
Buy |
O |
17-May-2024 09:07 |
4,549.00p |
1 |
£46 |
Buy |
AT |
17-May-2024 15:21 |
4,544.00p |
1 |
£45 |
Buy |
AT |
17-May-2024 15:09 |
4,536.50p |
1 |
£45 |
Sell |
O |
17-May-2024 08:00 |
4,548.50p |
0 |
£0 |
Sell |
O |
16:21 |
190 @ 4,535.00p |
15:21 |
1 @ 4,544.00p |
15:21 |
2 @ 4,544.00p |
15:14 |
2 @ 4,540.50p |
15:09 |
1 @ 4,536.50p |
Top of Page
You are here:
research