Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQSG)

4,534.00p
   
  • Change Today:
    -34.25p
  • 52 Week High: 4,568.25p
  • 52 Week Low: 3,382.25p
  • Currency: UK Pounds
  • Volume: 256

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:21 4,535.00p 190 £8,616 Buy AT
17-May-2024 15:21 4,544.00p 1 £45 Buy AT
17-May-2024 15:21 4,544.00p 2 £91 Buy AT
17-May-2024 15:14 4,540.50p 2 £91 Buy O
17-May-2024 15:09 4,536.50p 1 £45 Sell O
17-May-2024 14:27 4,549.00p 50 £2,274 Sell AT
17-May-2024 09:07 4,549.00p 1 £46 Buy AT
17-May-2024 09:07 4,549.00p 1 £46 Buy O
17-May-2024 09:07 4,549.00p 2 £91 Buy AT
17-May-2024 08:04 4,549.50p 6 £273 Sell AT
17-May-2024 08:00 4,548.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQSG Market Data

Currency UK Pounds
Price 4,534.00p
Change Today -34.25p
% Change -0.75 %
52 Week High 4,568.25p
52 Week Low 3,382.25p
Volume 256

Trades for 17-May-2024

Time Volume / Share Price
16:21 190 @ 4,535.00p
15:21 1 @ 4,544.00p
15:21 2 @ 4,544.00p
15:14 2 @ 4,540.50p
15:09 1 @ 4,536.50p

Top of Page