Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:21 | 4,535.00p | 190 | £8,616 | Buy | AT |
17-May-2024 15:21 | 4,544.00p | 1 | £45 | Buy | AT |
17-May-2024 15:21 | 4,544.00p | 2 | £91 | Buy | AT |
17-May-2024 15:14 | 4,540.50p | 2 | £91 | Buy | O |
17-May-2024 15:09 | 4,536.50p | 1 | £45 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:21 | 4,535.00p | 190 | £8,616 | Buy | AT |
17-May-2024 14:27 | 4,549.00p | 50 | £2,274 | Sell | AT |
17-May-2024 08:04 | 4,549.50p | 6 | £273 | Sell | AT |
17-May-2024 09:07 | 4,549.00p | 2 | £91 | Buy | AT |
17-May-2024 15:21 | 4,544.00p | 2 | £91 | Buy | AT |
You are here: research