Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQSG)

4,534.00p
   
  • Change Today:
    -34.25p
  • 52 Week High: 4,568.25p
  • 52 Week Low: 3,382.25p
  • Currency: UK Pounds
  • Volume: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:21 4,535.00p 190 £8,616 Buy AT
17-May-2024 15:21 4,544.00p 1 £45 Buy AT
17-May-2024 15:21 4,544.00p 2 £91 Buy AT
17-May-2024 15:14 4,540.50p 2 £91 Buy O
17-May-2024 15:09 4,536.50p 1 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:21 4,535.00p 190 £8,616 Buy AT
17-May-2024 14:27 4,549.00p 50 £2,274 Sell AT
17-May-2024 08:04 4,549.50p 6 £273 Sell AT
17-May-2024 09:07 4,549.00p 2 £91 Buy AT
17-May-2024 15:21 4,544.00p 2 £91 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page