Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,320.50p | 238 | £10,283 | Unknown | PC |
16:35 | 4,320.50p | 238 | £10,283 | Unknown | |
15:45 | 4,313.50p | 225 | £9,705 | Buy | AT |
15:38 | 4,320.69p | 230 | £9,938 | Buy | O |
15:11 | 4,305.50p | 49 | £2,110 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 4,333.00p | 3,200 | £138,656 | Buy | AT |
09:26 | 4,332.50p | 1,287 | £55,759 | Buy | AT |
15:11 | 4,304.30p | 545 | £23,458 | Buy | O |
15:11 | 4,308.00p | 496 | £21,368 | Buy | RQ |
16:35 | 4,320.50p | 238 | £10,283 | Unknown | PC |
You are here: research