Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQSG)

4,320.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 4,519.00p
  • 52 Week Low: 3,189.75p
  • Currency: UK Pounds
  • Volume: 6,785
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,320.50p 238 £10,283 Unknown PC
16:35 4,320.50p 238 £10,283 Unknown
15:45 4,313.50p 225 £9,705 Buy AT
15:38 4,320.69p 230 £9,938 Buy O
15:11 4,305.50p 49 £2,110 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 4,333.00p 3,200 £138,656 Buy AT
09:26 4,332.50p 1,287 £55,759 Buy AT
15:11 4,304.30p 545 £23,458 Buy O
15:11 4,308.00p 496 £21,368 Buy RQ
16:35 4,320.50p 238 £10,283 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page