Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQQS)

$ 57.59
   
  • Change Today:
    $-0.30
  • 52 Week High: $57.93
  • 52 Week Low: $41.85
  • Currency: US Dollars
  • Volume: 4,557

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 11:01 $57.64 1,601 $92,282 Buy AT
17-May-2024 11:03 $57.63 174 $10,028 Buy AT
17-May-2024 11:02 $57.63 170 $9,797 Buy AT
17-May-2024 11:02 $57.64 163 $9,395 Buy AT
17-May-2024 11:02 $57.64 139 $8,012 Buy AT
17-May-2024 11:02 $57.63 135 $7,780 Buy AT
17-May-2024 11:05 $57.62 131 $7,548 Buy AT
17-May-2024 11:03 $57.63 130 $7,492 Buy AT
17-May-2024 11:04 $57.63 129 $7,434 Buy AT
17-May-2024 11:04 $57.63 129 $7,434 Buy AT
17-May-2024 11:05 $57.63 129 $7,434 Buy AT
17-May-2024 16:35 $57.59 123 $7,084 Unknown
17-May-2024 16:35 $57.59 123 $7,084 Buy PC
17-May-2024 11:05 $57.63 121 $6,973 Buy AT
17-May-2024 11:04 $57.63 121 $6,973 Buy AT
17-May-2024 11:03 $57.63 120 $6,916 Buy AT
17-May-2024 11:02 $57.63 118 $6,800 Buy AT
17-May-2024 11:03 $57.63 117 $6,743 Buy AT
17-May-2024 11:03 $57.63 113 $6,512 Buy AT
17-May-2024 11:06 $57.62 105 $6,050 Buy AT
17-May-2024 11:06 $57.62 81 $4,667 Buy AT
17-May-2024 11:06 $57.62 79 $4,552 Buy AT
17-May-2024 10:46 $57.62 75 $4,322 Buy AT
17-May-2024 11:04 $57.63 47 $2,709 Buy AT
17-May-2024 09:15 $57.53 47 $2,704 Buy AT
17-May-2024 14:48 $57.59 45 $2,592 Buy AT
17-May-2024 08:00 $57.93 36 $2,086 Buy UT
17-May-2024 11:01 $57.60 33 $1,901 Sell AT
17-May-2024 13:30 $57.69 32 $1,846 Buy AT
17-May-2024 08:00 $57.93 29 $1,680 Unknown
17-May-2024 15:48 $57.67 16 $923 Buy AT
17-May-2024 11:04 $57.61 16 $922 Sell AT
17-May-2024 11:01 $57.64 13 $749 Buy AT
17-May-2024 11:02 $57.61 13 $749 Sell AT
17-May-2024 09:11 $57.57 12 $691 Buy AT
17-May-2024 08:00 $57.65 8 $461 Buy AT
17-May-2024 11:06 $57.60 8 $461 Sell AT
17-May-2024 09:15 $57.53 5 $288 Buy AT
17-May-2024 08:00 $57.93 4 $232 Unknown
17-May-2024 13:30 $57.69 4 $231 Buy O
17-May-2024 15:53 $57.66 4 $231 Buy AT
17-May-2024 08:00 $57.65 3 $173 Buy O
17-May-2024 08:00 $57.93 2 $116 Unknown
17-May-2024 15:54 $57.67 2 $115 Buy AT
17-May-2024 15:57 $57.66 2 $115 Buy AT
17-May-2024 08:00 $57.65 2 $115 Buy O
17-May-2024 12:15 $57.62 2 $115 Buy AT
17-May-2024 10:09 $57.58 2 $115 Buy AT
17-May-2024 14:58 $57.55 2 $115 Buy AT
17-May-2024 08:00 $57.93 1 $58 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQQS Market Data

Currency US Dollars
Price $ 57.59
Change Today $ -0.30
% Change -0.52 %
52 Week High $57.93
52 Week Low $41.85
Volume 4,557

Trades for 17-May-2024

Time Volume / Share Price
16:35 123 @ $57.59
16:35 123 @ $57.59
15:57 2 @ $57.66
15:54 2 @ $57.67
15:53 4 @ $57.66

Top of Page