17-May-2024 11:01 |
$57.64 |
1,601 |
$92,282 |
Buy |
AT |
17-May-2024 11:03 |
$57.63 |
174 |
$10,028 |
Buy |
AT |
17-May-2024 11:02 |
$57.63 |
170 |
$9,797 |
Buy |
AT |
17-May-2024 11:02 |
$57.64 |
163 |
$9,395 |
Buy |
AT |
17-May-2024 11:02 |
$57.64 |
139 |
$8,012 |
Buy |
AT |
17-May-2024 11:02 |
$57.63 |
135 |
$7,780 |
Buy |
AT |
17-May-2024 11:05 |
$57.62 |
131 |
$7,548 |
Buy |
AT |
17-May-2024 11:03 |
$57.63 |
130 |
$7,492 |
Buy |
AT |
17-May-2024 11:04 |
$57.63 |
129 |
$7,434 |
Buy |
AT |
17-May-2024 11:04 |
$57.63 |
129 |
$7,434 |
Buy |
AT |
17-May-2024 11:05 |
$57.63 |
129 |
$7,434 |
Buy |
AT |
17-May-2024 16:35 |
$57.59 |
123 |
$7,084 |
Unknown |
|
17-May-2024 16:35 |
$57.59 |
123 |
$7,084 |
Buy |
PC |
17-May-2024 11:05 |
$57.63 |
121 |
$6,973 |
Buy |
AT |
17-May-2024 11:04 |
$57.63 |
121 |
$6,973 |
Buy |
AT |
17-May-2024 11:03 |
$57.63 |
120 |
$6,916 |
Buy |
AT |
17-May-2024 11:02 |
$57.63 |
118 |
$6,800 |
Buy |
AT |
17-May-2024 11:03 |
$57.63 |
117 |
$6,743 |
Buy |
AT |
17-May-2024 11:03 |
$57.63 |
113 |
$6,512 |
Buy |
AT |
17-May-2024 11:06 |
$57.62 |
105 |
$6,050 |
Buy |
AT |
17-May-2024 11:06 |
$57.62 |
81 |
$4,667 |
Buy |
AT |
17-May-2024 11:06 |
$57.62 |
79 |
$4,552 |
Buy |
AT |
17-May-2024 10:46 |
$57.62 |
75 |
$4,322 |
Buy |
AT |
17-May-2024 11:04 |
$57.63 |
47 |
$2,709 |
Buy |
AT |
17-May-2024 09:15 |
$57.53 |
47 |
$2,704 |
Buy |
AT |
17-May-2024 14:48 |
$57.59 |
45 |
$2,592 |
Buy |
AT |
17-May-2024 08:00 |
$57.93 |
36 |
$2,086 |
Buy |
UT |
17-May-2024 11:01 |
$57.60 |
33 |
$1,901 |
Sell |
AT |
17-May-2024 13:30 |
$57.69 |
32 |
$1,846 |
Buy |
AT |
17-May-2024 08:00 |
$57.93 |
29 |
$1,680 |
Unknown |
|
17-May-2024 15:48 |
$57.67 |
16 |
$923 |
Buy |
AT |
17-May-2024 11:04 |
$57.61 |
16 |
$922 |
Sell |
AT |
17-May-2024 11:01 |
$57.64 |
13 |
$749 |
Buy |
AT |
17-May-2024 11:02 |
$57.61 |
13 |
$749 |
Sell |
AT |
17-May-2024 09:11 |
$57.57 |
12 |
$691 |
Buy |
AT |
17-May-2024 08:00 |
$57.65 |
8 |
$461 |
Buy |
AT |
17-May-2024 11:06 |
$57.60 |
8 |
$461 |
Sell |
AT |
17-May-2024 09:15 |
$57.53 |
5 |
$288 |
Buy |
AT |
17-May-2024 08:00 |
$57.93 |
4 |
$232 |
Unknown |
|
17-May-2024 13:30 |
$57.69 |
4 |
$231 |
Buy |
O |
17-May-2024 15:53 |
$57.66 |
4 |
$231 |
Buy |
AT |
17-May-2024 08:00 |
$57.65 |
3 |
$173 |
Buy |
O |
17-May-2024 08:00 |
$57.93 |
2 |
$116 |
Unknown |
|
17-May-2024 15:54 |
$57.67 |
2 |
$115 |
Buy |
AT |
17-May-2024 15:57 |
$57.66 |
2 |
$115 |
Buy |
AT |
17-May-2024 08:00 |
$57.65 |
2 |
$115 |
Buy |
O |
17-May-2024 12:15 |
$57.62 |
2 |
$115 |
Buy |
AT |
17-May-2024 10:09 |
$57.58 |
2 |
$115 |
Buy |
AT |
17-May-2024 14:58 |
$57.55 |
2 |
$115 |
Buy |
AT |
17-May-2024 08:00 |
$57.93 |
1 |
$58 |
Unknown |
|
16:35 |
123 @ $57.59 |
16:35 |
123 @ $57.59 |
15:57 |
2 @ $57.66 |
15:54 |
2 @ $57.67 |
15:53 |
4 @ $57.66 |
Top of Page
You are here:
research