Time | Price | Volume | Value | Buy/Sell | Type |
09:55 | $57.96 | 2 | $116 | Buy | AT |
09:08 | $57.89 | 8 | $463 | Buy | AT |
08:00 | $57.99 | 2 | $116 | Buy | O |
08:00 | $57.99 | 8 | $464 | Buy | AT |
08:00 | $57.93 | 5 | $290 | Buy | O |
08:00 | $58.11 | 138 | $8,019 | Buy | UT |
08:00 | $58.11 | 22 | $1,278 | Unknown | |
08:00 | $58.11 | 26 | $1,511 | Unknown | |
08:00 | $58.11 | 46 | $2,673 | Unknown | |
08:00 | $58.11 | 44 | $2,557 | Unknown |
Currency | US Dollars |
Price | $ 58.02 |
Change Today | $ -0.26 |
% Change | -0.44 % |
52 Week High | $58.52 |
52 Week Low | $43.85 |
Volume | 163 |
Time | Volume / Share Price |
09:55 | 2 @ $57.96 |
09:08 | 8 @ $57.89 |
08:00 | 2 @ $57.99 |
08:00 | 5 @ $57.93 |
08:00 | 8 @ $57.99 |
You are here: research