Fidelity Ucits II Icav Fil Sus Gl Corpbd Pa Mf Etf - Acc Gbph (FSMP)

468.68p
   
  • Change Today:
    -1.38p
  • 52 Week High: 473.02p
  • 52 Week Low: 429.55p
  • Currency: UK Pounds
  • Volume: 5,096

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 469.55p 628 £2,949 Sell AT
17-May-2024 14:15 469.70p 206 £968 Buy AT
17-May-2024 14:15 469.75p 1,854 £8,709 Buy AT
17-May-2024 14:15 469.75p 1,536 £7,215 Buy AT
17-May-2024 14:15 469.70p 422 £1,982 Buy AT
17-May-2024 14:07 469.30p 150 £704 Buy AT
17-May-2024 14:00 469.30p 150 £704 Buy AT
17-May-2024 13:35 469.45p 150 £704 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSMP Market Data

Currency UK Pounds
Price 468.68p
Change Today -1.38p
% Change -0.29 %
52 Week High 473.02p
52 Week Low 429.55p
Volume 5,096

Trades for 17-May-2024

Time Volume / Share Price
16:29 628 @ 469.55p
14:15 1,536 @ 469.75p
14:15 1,854 @ 469.75p
14:15 206 @ 469.70p
14:15 422 @ 469.70p

Top of Page