Deliveroo Class (ROO)

Sector:

IT Services

130.00p
   
  • Change Today:
    -1.90p
  • 52 Week High: 147.00
  • 52 Week Low: 100.10
  • Currency: UK Pounds
  • Shares Issued: 1,626.66m
  • Volume: 1,672,954
  • Market Cap: £2,114.66m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 130.00p 559,270 £727,051 Sell PC
03-May-2024 11:33 132.59p 369,552 £489,989 Buy O
03-May-2024 10:08 132.60p 363,758 £482,343 Buy O
03-May-2024 16:35 130.00p 41,056 £53,373 Unknown
03-May-2024 09:46 132.49p 31,483 £41,712 Buy O
03-May-2024 16:35 130.00p 26,228 £34,096 Unknown
03-May-2024 16:35 130.00p 19,857 £25,814 Unknown
03-May-2024 16:35 130.00p 18,261 £23,739 Unknown
03-May-2024 16:35 130.00p 16,203 £21,064 Unknown
03-May-2024 16:35 130.00p 15,935 £20,716 Unknown
03-May-2024 16:35 130.00p 14,818 £19,263 Unknown
03-May-2024 16:35 130.00p 13,644 £17,737 Unknown
03-May-2024 16:35 130.00p 13,605 £17,686 Unknown
03-May-2024 16:35 130.00p 13,481 £17,525 Unknown
03-May-2024 16:35 130.00p 13,192 £17,150 Unknown
03-May-2024 16:35 130.00p 12,799 £16,639 Unknown
03-May-2024 16:35 130.00p 11,178 £14,531 Unknown
03-May-2024 16:35 130.00p 11,145 £14,488 Unknown
03-May-2024 16:35 130.00p 11,026 £14,334 Unknown
03-May-2024 16:35 130.00p 10,881 £14,145 Unknown
03-May-2024 16:35 130.00p 10,025 £13,032 Unknown
03-May-2024 16:35 130.00p 9,811 £12,754 Unknown
03-May-2024 14:16 132.99p 9,155 £12,175 Sell O
03-May-2024 16:35 130.00p 9,297 £12,086 Unknown
03-May-2024 16:35 130.00p 8,756 £11,383 Unknown
03-May-2024 16:35 130.00p 8,303 £10,794 Unknown
03-May-2024 16:35 130.00p 8,224 £10,691 Unknown
03-May-2024 16:35 130.00p 8,119 £10,555 Unknown
03-May-2024 16:35 130.00p 8,044 £10,457 Unknown
03-May-2024 16:35 130.00p 7,789 £10,126 Unknown
03-May-2024 11:15 132.30p 7,611 £10,069 Sell AT
03-May-2024 16:35 130.00p 7,576 £9,849 Unknown
03-May-2024 16:35 130.00p 7,491 £9,738 Unknown
03-May-2024 16:35 130.00p 7,410 £9,633 Unknown
03-May-2024 16:35 130.00p 7,255 £9,432 Unknown
03-May-2024 16:35 130.00p 6,710 £8,723 Unknown
03-May-2024 16:35 130.00p 6,698 £8,707 Unknown
03-May-2024 16:35 130.00p 6,582 £8,557 Unknown
03-May-2024 10:08 132.60p 6,242 £8,277 Buy O
03-May-2024 16:35 130.00p 6,054 £7,870 Unknown
03-May-2024 16:35 130.00p 6,045 £7,858 Unknown
03-May-2024 16:35 130.00p 5,942 £7,725 Unknown
03-May-2024 16:35 130.00p 5,787 £7,523 Unknown
03-May-2024 16:35 130.00p 5,442 £7,075 Unknown
03-May-2024 16:35 130.00p 5,341 £6,943 Unknown
03-May-2024 11:16 132.10p 5,165 £6,823 Sell AT
03-May-2024 16:35 130.00p 5,169 £6,720 Unknown
03-May-2024 14:31 132.88p 5,000 £6,644 Sell O
03-May-2024 16:35 130.00p 5,078 £6,601 Unknown
03-May-2024 16:35 130.00p 5,033 £6,543 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ROO Market Data

Currency UK Pounds
Share Price 130.00p
Change Today -1.90p
% Change -1.44 %
52 Week High 147.00
52 Week Low 100.10
Volume 1,672,954
Shares Issued 1,626.66m
Market Cap £2,114.66m

ROO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.75% below the market average45.75% below the market average45.75% below the market average45.75% below the market average45.75% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Income Not Available
Growth
9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

ROO Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 559,270 @ 130.00p
16:35 3,457 @ 130.00p
16:35 5,787 @ 130.00p
16:35 1,782 @ 130.00p
16:35 578 @ 130.00p

ROO Key Personnel

Chair Claudia Arney
CEO Will Shu
CFO Scilla Grimble

Top of Page