Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC (SPEX)

4,392.00p
   
  • Change Today:
    -8.25p
  • 52 Week High: 4,450.50p
  • 52 Week Low: 3,633.00p
  • Currency: UK Pounds
  • Volume: 792

Latest Trades

Time Price Volume Value Buy/Sell Type
13:32 4,397.50p 1 £44 Buy O
13:20 4,395.00p 11 £484 Buy O
13:00 4,388.00p 8 £351 Sell O
12:20 4,396.13p 295 £12,969 Buy O
12:00 4,397.50p 0 £0 Buy O
10:47 4,392.17p 51 £2,240 Sell O
10:27 4,391.50p 3 £132 Sell O
10:17 4,395.00p 23 £1,011 Buy O
08:03 4,400.00p 45 £1,980 Buy O
08:03 4,400.00p 1 £44 Buy O
08:03 4,400.00p 13 £572 Buy O
08:03 4,400.00p 0 £0 Buy O
08:00 4,394.13p 341 £14,984 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPEX Market Data

Currency UK Pounds
Price 4,392.00p
Change Today -8.25p
% Change -0.19 %
52 Week High 4,450.50p
52 Week Low 3,633.00p
Volume 792

Trades for 17-May-2024

Time Volume / Share Price
13:32 1 @ 4,397.50p
13:20 11 @ 4,395.00p
13:00 8 @ 4,388.00p
12:20 295 @ 4,396.13p
12:00 0 @ 4,397.50p

Top of Page