Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 15:40 | 4,399.50p | 0 | £0 | Buy | O |
16-May-2024 15:18 | 4,398.50p | 45 | £1,979 | Sell | O |
16-May-2024 15:16 | 4,398.77p | 3 | £132 | Sell | O |
16-May-2024 14:16 | 4,403.33p | 113 | £4,976 | Buy | O |
16-May-2024 12:32 | 4,405.00p | 45 | £1,982 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 08:59 | 4,397.00p | 912 | £40,101 | Buy | AT |
16-May-2024 08:46 | 4,396.27p | 909 | £39,962 | Buy | O |
16-May-2024 08:04 | 4,394.31p | 843 | £37,044 | Sell | O |
16-May-2024 11:53 | 4,398.95p | 430 | £18,916 | Buy | O |
16-May-2024 14:16 | 4,403.33p | 113 | £4,976 | Buy | O |
You are here: research