Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF AC (SPEX)

4,400.25p
   
  • Change Today:
      9.50p
  • 52 Week High: 4,450.50p
  • 52 Week Low: 3,633.00p
  • Currency: UK Pounds
  • Volume: 3,499

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:40 4,399.50p 0 £0 Buy O
16-May-2024 15:18 4,398.50p 45 £1,979 Sell O
16-May-2024 15:16 4,398.77p 3 £132 Sell O
16-May-2024 14:16 4,403.33p 113 £4,976 Buy O
16-May-2024 12:32 4,405.00p 45 £1,982 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 08:59 4,397.00p 912 £40,101 Buy AT
16-May-2024 08:46 4,396.27p 909 £39,962 Buy O
16-May-2024 08:04 4,394.31p 843 £37,044 Sell O
16-May-2024 11:53 4,398.95p 430 £18,916 Buy O
16-May-2024 14:16 4,403.33p 113 £4,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page