Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:37 | 4,388.34p | 46 | £2,019 | Sell | O |
13:32 | 4,397.50p | 1 | £44 | Buy | O |
13:20 | 4,395.00p | 11 | £484 | Buy | O |
13:00 | 4,388.00p | 8 | £351 | Sell | O |
12:20 | 4,396.13p | 295 | £12,969 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,394.13p | 341 | £14,984 | Buy | O |
12:20 | 4,396.13p | 295 | £12,969 | Buy | O |
10:47 | 4,392.17p | 51 | £2,240 | Sell | O |
13:37 | 4,388.34p | 46 | £2,019 | Sell | O |
08:03 | 4,400.00p | 45 | £1,980 | Buy | O |
You are here: research