Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 4,312.00p | 1 | £43 | Sell | O |
08:42 | 4,315.50p | 2 | £86 | Sell | O |
08:38 | 4,321.20p | 138 | £5,963 | Buy | O |
08:03 | 4,323.00p | 2 | £86 | Buy | O |
08:03 | 4,323.00p | 18 | £778 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 4,321.20p | 138 | £5,963 | Buy | O |
08:03 | 4,329.50p | 59 | £2,554 | Buy | AT |
08:03 | 4,323.00p | 18 | £778 | Buy | O |
08:03 | 4,321.50p | 12 | £519 | Buy | O |
08:03 | 4,323.00p | 2 | £86 | Buy | O |
You are here: research