Invesco Markets II Invesco SP 500 Equal Weight Ucits ETF D (SPES)

4,220.25p
   
  • Change Today:
      10.25p
  • 52 Week High: 4,268.00p
  • 52 Week Low: 3,509.50p
  • Currency: UK Pounds
  • Volume: 1,550

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 4,213.53p 589 £24,818 Sell O
16:14 4,224.00p 522 £22,049 Buy AT
13:36 4,235.50p 215 £9,106 Buy AT
14:31 4,232.45p 118 £4,994 Buy O
08:02 4,219.71p 80 £3,376 Buy O
10:37 4,222.50p 21 £887 Buy AT
14:02 4,227.40p 2 £84 Buy O
10:39 4,222.50p 2 £84 Buy O
12:29 4,225.44p 1 £42 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPES Market Data

Currency UK Pounds
Price 4,220.25p
Change Today 10.25p
% Change 0.24 %
52 Week High 4,268.00p
52 Week Low 3,509.50p
Volume 1,550

Trades for 16-May-2024

Time Volume / Share Price
16:14 522 @ 4,224.00p
14:31 118 @ 4,232.45p
14:02 2 @ 4,227.40p
13:36 215 @ 4,235.50p
12:29 1 @ 4,225.44p

Top of Page