Time | Price | Volume | Value | Buy/Sell | Type |
14:31 | 4,232.45p | 118 | £4,994 | Buy | O |
14:02 | 4,227.40p | 2 | £84 | Buy | O |
13:36 | 4,235.50p | 215 | £9,106 | Buy | AT |
12:29 | 4,225.44p | 1 | £42 | Buy | O |
10:39 | 4,222.50p | 2 | £84 | Buy | O |
10:37 | 4,222.50p | 21 | £887 | Buy | AT |
08:46 | 4,213.53p | 589 | £24,818 | Sell | O |
08:02 | 4,219.71p | 80 | £3,376 | Buy | O |
Currency | UK Pounds |
Price | 4,217.00p |
Change Today | 7.00p |
% Change | 0.17 % |
52 Week High | 4,268.00p |
52 Week Low | 3,509.50p |
Volume | 1,028 |
Time | Volume / Share Price |
14:31 | 118 @ 4,232.45p |
14:02 | 2 @ 4,227.40p |
13:36 | 215 @ 4,235.50p |
12:29 | 1 @ 4,225.44p |
10:39 | 2 @ 4,222.50p |
You are here: research