Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 4,224.00p | 522 | £22,049 | Buy | AT |
14:31 | 4,232.45p | 118 | £4,994 | Buy | O |
14:02 | 4,227.40p | 2 | £84 | Buy | O |
13:36 | 4,235.50p | 215 | £9,106 | Buy | AT |
12:29 | 4,225.44p | 1 | £42 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 4,213.53p | 589 | £24,818 | Sell | O |
16:14 | 4,224.00p | 522 | £22,049 | Buy | AT |
13:36 | 4,235.50p | 215 | £9,106 | Buy | AT |
14:31 | 4,232.45p | 118 | £4,994 | Buy | O |
08:02 | 4,219.71p | 80 | £3,376 | Buy | O |
You are here: research