GraniteShares Financial GraniteShares 3X Long Nvidia Daily ETP (3LVP)

14,267.50p
   
  • Change Today:
    -865.50p
  • 52 Week High: 17,119.00p
  • 52 Week Low: 1,083.75p
  • Currency: UK Pounds
  • Volume: 2,997

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:25 14,122.00p 3 £424 Sell O
17-May-2024 16:24 14,200.00p 5 £710 Buy O
17-May-2024 16:16 14,102.00p 1 £141 Sell O
17-May-2024 16:10 14,232.00p 1 £142 Buy O
17-May-2024 16:09 14,326.00p 1 £143 Buy O
17-May-2024 16:06 14,208.00p 10 £1,421 Buy O
17-May-2024 15:50 14,425.00p 0 £0 Buy O
17-May-2024 15:43 14,434.00p 30 £4,330 Buy AT
17-May-2024 15:43 14,481.00p 2 £290 Buy O
17-May-2024 15:38 14,377.00p 1 £144 Buy O
17-May-2024 15:35 14,391.00p 3 £432 Buy O
17-May-2024 15:29 14,274.00p 5 £714 Buy AT
17-May-2024 15:29 14,335.00p 62 £8,888 Buy AT
17-May-2024 15:28 14,274.00p 12 £1,713 Buy AT
17-May-2024 15:28 14,274.00p 12 £1,713 Buy AT
17-May-2024 15:28 14,274.00p 12 £1,713 Buy AT
17-May-2024 15:28 14,274.00p 14 £1,998 Buy AT
17-May-2024 15:28 14,274.00p 12 £1,713 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 11 £1,570 Buy AT
17-May-2024 15:27 14,274.00p 11 £1,570 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 10 £1,427 Buy AT
17-May-2024 15:27 14,274.00p 11 £1,570 Buy AT
17-May-2024 15:20 14,169.00p 10 £1,417 Buy O
17-May-2024 15:15 14,100.00p 5 £705 Buy O
17-May-2024 15:11 13,991.00p 22 £3,078 Sell O
17-May-2024 15:10 14,011.00p 128 £17,934 Sell O
17-May-2024 15:10 14,035.00p 1 £140 Sell O
17-May-2024 15:08 14,085.00p 13 £1,831 Sell O
17-May-2024 15:07 14,118.00p 10 £1,412 Sell O
17-May-2024 14:58 14,295.00p 1 £143 Buy O
17-May-2024 14:58 14,120.00p 12 £1,694 Sell O
17-May-2024 14:58 14,300.00p 2 £286 Buy O
17-May-2024 14:57 14,203.00p 90 £12,783 Sell O
17-May-2024 14:47 14,500.00p 39 £5,655 Buy AT
17-May-2024 14:47 14,500.00p 36 £5,220 Buy AT
17-May-2024 14:44 14,457.00p 1 £145 Sell O
17-May-2024 14:40 14,838.00p 3 £445 Buy O
17-May-2024 14:40 14,838.00p 5 £742 Buy AT
17-May-2024 14:40 14,838.00p 300 £44,514 Buy AT
17-May-2024 14:40 14,839.00p 5 £742 Buy AT
17-May-2024 14:40 14,852.00p 33 £4,901 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LVP Market Data

Currency UK Pounds
Price 14,267.50p
Change Today -865.50p
% Change -5.72 %
52 Week High 17,119.00p
52 Week Low 1,083.75p
Volume 2,997

Trades for 17-May-2024

Time Volume / Share Price
16:25 3 @ 14,122.00p
16:24 5 @ 14,200.00p
16:16 1 @ 14,102.00p
16:10 1 @ 14,232.00p
16:09 1 @ 14,326.00p

Top of Page