17-May-2024 16:25 |
14,122.00p |
3 |
£424 |
Sell |
O |
17-May-2024 16:24 |
14,200.00p |
5 |
£710 |
Buy |
O |
17-May-2024 16:16 |
14,102.00p |
1 |
£141 |
Sell |
O |
17-May-2024 16:10 |
14,232.00p |
1 |
£142 |
Buy |
O |
17-May-2024 16:09 |
14,326.00p |
1 |
£143 |
Buy |
O |
17-May-2024 16:06 |
14,208.00p |
10 |
£1,421 |
Buy |
O |
17-May-2024 15:50 |
14,425.00p |
0 |
£0 |
Buy |
O |
17-May-2024 15:43 |
14,434.00p |
30 |
£4,330 |
Buy |
AT |
17-May-2024 15:43 |
14,481.00p |
2 |
£290 |
Buy |
O |
17-May-2024 15:38 |
14,377.00p |
1 |
£144 |
Buy |
O |
17-May-2024 15:35 |
14,391.00p |
3 |
£432 |
Buy |
O |
17-May-2024 15:29 |
14,274.00p |
5 |
£714 |
Buy |
AT |
17-May-2024 15:29 |
14,335.00p |
62 |
£8,888 |
Buy |
AT |
17-May-2024 15:28 |
14,274.00p |
12 |
£1,713 |
Buy |
AT |
17-May-2024 15:28 |
14,274.00p |
12 |
£1,713 |
Buy |
AT |
17-May-2024 15:28 |
14,274.00p |
12 |
£1,713 |
Buy |
AT |
17-May-2024 15:28 |
14,274.00p |
14 |
£1,998 |
Buy |
AT |
17-May-2024 15:28 |
14,274.00p |
12 |
£1,713 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
11 |
£1,570 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
11 |
£1,570 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
10 |
£1,427 |
Buy |
AT |
17-May-2024 15:27 |
14,274.00p |
11 |
£1,570 |
Buy |
AT |
17-May-2024 15:20 |
14,169.00p |
10 |
£1,417 |
Buy |
O |
17-May-2024 15:15 |
14,100.00p |
5 |
£705 |
Buy |
O |
17-May-2024 15:11 |
13,991.00p |
22 |
£3,078 |
Sell |
O |
17-May-2024 15:10 |
14,011.00p |
128 |
£17,934 |
Sell |
O |
17-May-2024 15:10 |
14,035.00p |
1 |
£140 |
Sell |
O |
17-May-2024 15:08 |
14,085.00p |
13 |
£1,831 |
Sell |
O |
17-May-2024 15:07 |
14,118.00p |
10 |
£1,412 |
Sell |
O |
17-May-2024 14:58 |
14,295.00p |
1 |
£143 |
Buy |
O |
17-May-2024 14:58 |
14,120.00p |
12 |
£1,694 |
Sell |
O |
17-May-2024 14:58 |
14,300.00p |
2 |
£286 |
Buy |
O |
17-May-2024 14:57 |
14,203.00p |
90 |
£12,783 |
Sell |
O |
17-May-2024 14:47 |
14,500.00p |
39 |
£5,655 |
Buy |
AT |
17-May-2024 14:47 |
14,500.00p |
36 |
£5,220 |
Buy |
AT |
17-May-2024 14:44 |
14,457.00p |
1 |
£145 |
Sell |
O |
17-May-2024 14:40 |
14,838.00p |
3 |
£445 |
Buy |
O |
17-May-2024 14:40 |
14,838.00p |
5 |
£742 |
Buy |
AT |
17-May-2024 14:40 |
14,838.00p |
300 |
£44,514 |
Buy |
AT |
17-May-2024 14:40 |
14,839.00p |
5 |
£742 |
Buy |
AT |
17-May-2024 14:40 |
14,852.00p |
33 |
£4,901 |
Buy |
AT |
16:25 |
3 @ 14,122.00p |
16:24 |
5 @ 14,200.00p |
16:16 |
1 @ 14,102.00p |
16:10 |
1 @ 14,232.00p |
16:09 |
1 @ 14,326.00p |
Top of Page
You are here:
research