Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 24,079.00p | 0 | £0 | Buy | O |
16:27 | 23,953.00p | 1 | £240 | Buy | O |
16:27 | 23,991.00p | 2 | £480 | Buy | O |
16:22 | 23,919.00p | 5 | £1,196 | Buy | O |
16:22 | 23,520.00p | 4 | £941 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 25,046.00p | 41 | £10,269 | Sell | O |
15:05 | 25,443.00p | 39 | £9,923 | Buy | O |
15:41 | 24,097.00p | 41 | £9,880 | Buy | O |
13:46 | 24,582.00p | 40 | £9,833 | Buy | AT |
14:35 | 25,163.00p | 39 | £9,814 | Buy | O |
You are here: research