GraniteShares Financial GraniteShares 3X Long Tesla Daily ETP (3LTE)

  2.91
   
  • Change Today:
     0.17
  • 52 Week High:  30.04
  • 52 Week Low:  1.65
  • Currency: Euro
  • Volume: 11,663

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:11  2.88 370  1,065 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 16:11  2.88 487  1,402 Sell AT
17-May-2024 15:31  2.85 133  379 Sell O
17-May-2024 12:52  2.79 179  500 Buy O
17-May-2024 12:01  2.77 3  8 Sell O
17-May-2024 09:19  2.76 192  529 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 192  529 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 09:19  2.76 201  554 Sell AT
17-May-2024 09:19  2.76 185  510 Sell AT
17-May-2024 08:09  2.81 1  3 Buy O
17-May-2024 08:02  2.83 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LTE Market Data

Currency Euro
Price   2.91
Change Today   0.17
% Change 6.24 %
52 Week High  30.04
52 Week Low  1.65
Volume 11,663

Trades for 17-May-2024

Time Volume / Share Price
16:11 370 @  2.88
16:11 487 @  2.88
16:11 487 @  2.88
16:11 487 @  2.88
16:11 487 @  2.88

Top of Page