Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:20 | 1,396.00p | 200 | £2,792 | Sell | AT |
01-May-2024 16:20 | 1,396.00p | 424 | £5,919 | Sell | AT |
01-May-2024 16:00 | 1,379.50p | 200 | £2,759 | Buy | AT |
01-May-2024 15:32 | 1,387.50p | 47 | £652 | Buy | AT |
01-May-2024 15:31 | 1,387.50p | 12 | £166 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 09:00 | 1,397.00p | 740 | £10,338 | Buy | AT |
01-May-2024 09:00 | 1,397.00p | 549 | £7,670 | Buy | AT |
01-May-2024 09:00 | 1,397.00p | 482 | £6,734 | Buy | AT |
01-May-2024 16:20 | 1,396.00p | 424 | £5,919 | Sell | AT |
01-May-2024 09:21 | 1,367.00p | 210 | £2,871 | Buy | AT |
You are here: research