GraniteShares Financial GraniteShares 3X Short Apple Daily ETP (3SWP)

1,560.25p
   
  • Change Today:
      2.75p
  • 52 Week High: 2,664.50p
  • 52 Week Low: 1,499.25p
  • Currency: UK Pounds
  • Volume: 501

Largest Trades

Time Price Volume Value Buy/Sell Type
15:49 1,556.50p 200 £3,113 Buy AT
15:37 1,557.50p 127 £1,978 Buy AT
16:07 1,547.50p 70 £1,083 Sell O
15:37 1,557.50p 63 £981 Buy O
16:07 1,547.50p 24 £371 Sell O
15:44 1,559.00p 9 £140 Buy O
12:38 1,565.00p 6 £94 Buy O
15:23 1,559.00p 1 £16 Buy O
08:00 1,513.00p 1 £15 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SWP Market Data

Currency UK Pounds
Price 1,560.25p
Change Today 2.75p
% Change 0.18 %
52 Week High 2,664.50p
52 Week Low 1,499.25p
Volume 501

Trades for 22-May-2024

Time Volume / Share Price
16:07 24 @ 1,547.50p
16:07 70 @ 1,547.50p
15:49 200 @ 1,556.50p
15:44 9 @ 1,559.00p
15:37 127 @ 1,557.50p

Top of Page