Time | Price | Volume | Value | Buy/Sell | Type |
15:49 | 1,556.50p | 200 | £3,113 | Buy | AT |
15:37 | 1,557.50p | 127 | £1,978 | Buy | AT |
16:07 | 1,547.50p | 70 | £1,083 | Sell | O |
15:37 | 1,557.50p | 63 | £981 | Buy | O |
16:07 | 1,547.50p | 24 | £371 | Sell | O |
15:44 | 1,559.00p | 9 | £140 | Buy | O |
12:38 | 1,565.00p | 6 | £94 | Buy | O |
15:23 | 1,559.00p | 1 | £16 | Buy | O |
08:00 | 1,513.00p | 1 | £15 | Sell | O |
Currency | UK Pounds |
Price | 1,560.25p |
Change Today | 2.75p |
% Change | 0.18 % |
52 Week High | 2,664.50p |
52 Week Low | 1,499.25p |
Volume | 501 |
Time | Volume / Share Price |
16:07 | 24 @ 1,547.50p |
16:07 | 70 @ 1,547.50p |
15:49 | 200 @ 1,556.50p |
15:44 | 9 @ 1,559.00p |
15:37 | 127 @ 1,557.50p |
You are here: research