17-May-2024 16:15 |
1,583.50p |
360 |
£5,701 |
Sell |
AT |
17-May-2024 16:15 |
1,583.50p |
360 |
£5,701 |
Sell |
O |
17-May-2024 16:15 |
1,582.50p |
360 |
£5,697 |
Sell |
AT |
17-May-2024 16:15 |
1,582.00p |
360 |
£5,695 |
Sell |
AT |
17-May-2024 16:15 |
1,582.50p |
359 |
£5,681 |
Sell |
O |
17-May-2024 16:15 |
1,582.50p |
290 |
£4,589 |
Sell |
AT |
17-May-2024 16:15 |
1,582.50p |
290 |
£4,589 |
Sell |
O |
17-May-2024 16:04 |
1,590.00p |
288 |
£4,579 |
Sell |
AT |
17-May-2024 16:02 |
1,586.00p |
281 |
£4,457 |
Sell |
AT |
17-May-2024 16:02 |
1,585.00p |
281 |
£4,454 |
Sell |
AT |
17-May-2024 16:02 |
1,584.50p |
281 |
£4,452 |
Sell |
O |
17-May-2024 16:02 |
1,587.00p |
280 |
£4,444 |
Sell |
AT |
17-May-2024 16:02 |
1,586.50p |
280 |
£4,442 |
Sell |
O |
17-May-2024 16:02 |
1,586.50p |
280 |
£4,442 |
Sell |
AT |
17-May-2024 16:02 |
1,585.50p |
280 |
£4,439 |
Sell |
AT |
17-May-2024 16:02 |
1,585.50p |
280 |
£4,439 |
Sell |
O |
17-May-2024 16:02 |
1,584.00p |
280 |
£4,435 |
Sell |
O |
17-May-2024 16:02 |
1,586.00p |
277 |
£4,393 |
Sell |
O |
17-May-2024 16:15 |
1,582.00p |
222 |
£3,512 |
Sell |
O |
17-May-2024 16:13 |
1,581.50p |
222 |
£3,511 |
Sell |
O |
17-May-2024 16:02 |
1,585.50p |
138 |
£2,188 |
Sell |
O |
17-May-2024 16:14 |
1,581.00p |
111 |
£1,755 |
Sell |
O |
17-May-2024 15:55 |
1,576.50p |
111 |
£1,750 |
Sell |
O |
17-May-2024 16:02 |
1,585.50p |
39 |
£618 |
Sell |
O |
17-May-2024 16:09 |
1,582.50p |
3 |
£48 |
Sell |
AT |
17-May-2024 16:09 |
1,582.00p |
3 |
£48 |
Sell |
AT |
17-May-2024 16:10 |
1,582.00p |
3 |
£48 |
Sell |
AT |
17-May-2024 16:09 |
1,582.00p |
3 |
£48 |
Sell |
O |
17-May-2024 16:09 |
1,581.50p |
3 |
£47 |
Sell |
O |
17-May-2024 16:10 |
1,581.50p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,576.00p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,575.50p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,575.00p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,575.00p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,574.50p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,574.50p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,574.50p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,574.50p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,574.50p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,574.50p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,574.50p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,574.00p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,574.00p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,574.00p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,573.50p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,573.50p |
3 |
£47 |
Sell |
O |
17-May-2024 15:53 |
1,573.50p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,573.50p |
3 |
£47 |
Sell |
AT |
17-May-2024 15:53 |
1,573.50p |
3 |
£47 |
Sell |
O |
17-May-2024 14:59 |
1,594.00p |
2 |
£32 |
Sell |
AT |
16:15 |
290 @ 1,582.50p |
16:15 |
290 @ 1,582.50p |
16:15 |
360 @ 1,582.50p |
16:15 |
359 @ 1,582.50p |
16:15 |
360 @ 1,582.00p |
Top of Page
You are here:
research