GraniteShares Financial GraniteShares 3X Short MSFT Daily ETP (3SMP)

1,586.50p
   
  • Change Today:
      45.25p
  • 52 Week High: 2,474.25p
  • 52 Week Low: 10.79p
  • Currency: UK Pounds
  • Volume: 6,703

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:15 1,583.50p 360 £5,701 Sell AT
17-May-2024 16:15 1,583.50p 360 £5,701 Sell O
17-May-2024 16:15 1,582.50p 360 £5,697 Sell AT
17-May-2024 16:15 1,582.00p 360 £5,695 Sell AT
17-May-2024 16:15 1,582.50p 359 £5,681 Sell O
17-May-2024 16:15 1,582.50p 290 £4,589 Sell AT
17-May-2024 16:15 1,582.50p 290 £4,589 Sell O
17-May-2024 16:04 1,590.00p 288 £4,579 Sell AT
17-May-2024 16:02 1,586.00p 281 £4,457 Sell AT
17-May-2024 16:02 1,585.00p 281 £4,454 Sell AT
17-May-2024 16:02 1,584.50p 281 £4,452 Sell O
17-May-2024 16:02 1,587.00p 280 £4,444 Sell AT
17-May-2024 16:02 1,586.50p 280 £4,442 Sell O
17-May-2024 16:02 1,586.50p 280 £4,442 Sell AT
17-May-2024 16:02 1,585.50p 280 £4,439 Sell AT
17-May-2024 16:02 1,585.50p 280 £4,439 Sell O
17-May-2024 16:02 1,584.00p 280 £4,435 Sell O
17-May-2024 16:02 1,586.00p 277 £4,393 Sell O
17-May-2024 16:15 1,582.00p 222 £3,512 Sell O
17-May-2024 16:13 1,581.50p 222 £3,511 Sell O
17-May-2024 16:02 1,585.50p 138 £2,188 Sell O
17-May-2024 16:14 1,581.00p 111 £1,755 Sell O
17-May-2024 15:55 1,576.50p 111 £1,750 Sell O
17-May-2024 16:02 1,585.50p 39 £618 Sell O
17-May-2024 16:09 1,582.50p 3 £48 Sell AT
17-May-2024 16:09 1,582.00p 3 £48 Sell AT
17-May-2024 16:10 1,582.00p 3 £48 Sell AT
17-May-2024 16:09 1,582.00p 3 £48 Sell O
17-May-2024 16:09 1,581.50p 3 £47 Sell O
17-May-2024 16:10 1,581.50p 3 £47 Sell O
17-May-2024 15:53 1,576.00p 3 £47 Sell AT
17-May-2024 15:53 1,575.50p 3 £47 Sell AT
17-May-2024 15:53 1,575.00p 3 £47 Sell AT
17-May-2024 15:53 1,575.00p 3 £47 Sell AT
17-May-2024 15:53 1,574.50p 3 £47 Sell AT
17-May-2024 15:53 1,574.50p 3 £47 Sell O
17-May-2024 15:53 1,574.50p 3 £47 Sell O
17-May-2024 15:53 1,574.50p 3 £47 Sell AT
17-May-2024 15:53 1,574.50p 3 £47 Sell AT
17-May-2024 15:53 1,574.50p 3 £47 Sell O
17-May-2024 15:53 1,574.50p 3 £47 Sell AT
17-May-2024 15:53 1,574.00p 3 £47 Sell O
17-May-2024 15:53 1,574.00p 3 £47 Sell AT
17-May-2024 15:53 1,574.00p 3 £47 Sell O
17-May-2024 15:53 1,573.50p 3 £47 Sell O
17-May-2024 15:53 1,573.50p 3 £47 Sell O
17-May-2024 15:53 1,573.50p 3 £47 Sell AT
17-May-2024 15:53 1,573.50p 3 £47 Sell AT
17-May-2024 15:53 1,573.50p 3 £47 Sell O
17-May-2024 14:59 1,594.00p 2 £32 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMP Market Data

Currency UK Pounds
Price 1,586.50p
Change Today 45.25p
% Change 2.94 %
52 Week High 2,474.25p
52 Week Low 10.79p
Volume 6,703

Trades for 17-May-2024

Time Volume / Share Price
16:15 290 @ 1,582.50p
16:15 290 @ 1,582.50p
16:15 360 @ 1,582.50p
16:15 359 @ 1,582.50p
16:15 360 @ 1,582.00p

Top of Page