MusicMagpie (MMAG)

Sector:

Retailers

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 25.00
  • 52 Week Low: 5.60
  • Currency: UK Pounds
  • Shares Issued: 107.81m
  • Volume: 183,022
  • Market Cap: £6.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:24 5.71p 13,500 £771 Sell O
10-May-2024 16:08 5.88p 10,000 £588 Buy O
10-May-2024 14:56 5.93p 58 £3 Buy O
10-May-2024 14:55 5.93p 187 £11 Buy O
10-May-2024 14:14 5.60p 1,061 £59 Sell O
10-May-2024 12:57 5.91p 978 £58 Buy O
10-May-2024 12:11 5.93p 843 £50 Buy O
10-May-2024 12:03 5.93p 1,823 £108 Buy O
10-May-2024 11:30 5.70p 17,050 £971 Sell O
10-May-2024 10:32 5.72p 30,000 £1,716 Sell O
10-May-2024 09:53 6.08p 1,430 £87 Buy O
10-May-2024 09:17 5.71p 6,000 £343 Sell O
10-May-2024 09:16 6.00p 35,000 £2,100 Sell O
10-May-2024 09:05 6.08p 25,000 £1,520 Sell O
10-May-2024 08:59 6.22p 34,500 £2,146 Sell O
10-May-2024 08:22 6.25p 110 £7 Unknown O
10-May-2024 08:16 6.05p 5,482 £332 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MusicMagpie Market Data

Currency UK Pounds
Share Price 5.75p
Change Today -0.50p
% Change -8.00 %
52 Week High 25.00
52 Week Low 5.60
Volume 183,022
Shares Issued 107.81m
Market Cap £6.20m

MusicMagpie Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.00% above the market average31.00% above the market average31.00% above the market average31.00% above the market average31.00% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
95.15% below the market average95.15% below the market average95.15% below the market average95.15% below the market average95.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
50.68% below the market average50.68% below the market average50.68% below the market average50.68% below the market average50.68% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average

MusicMagpie Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:24 13,500 @ 5.71p
16:08 10,000 @ 5.88p
14:56 58 @ 5.93p
14:55 187 @ 5.93p
14:14 1,061 @ 5.60p

MusicMagpie Key Personnel

COO Ian Storey

Top of Page