MusicMagpie (MMAG)

Sector:

Retailers

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 25.00
  • 52 Week Low: 5.60
  • Currency: UK Pounds
  • Shares Issued: 107.81m
  • Volume: 183,022
  • Market Cap: £6.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:24 5.71p 13,500 £771 Sell O
10-May-2024 16:08 5.88p 10,000 £588 Buy O
10-May-2024 14:56 5.93p 58 £3 Buy O
10-May-2024 14:55 5.93p 187 £11 Buy O
10-May-2024 14:14 5.60p 1,061 £59 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 08:59 6.22p 34,500 £2,146 Sell O
10-May-2024 09:16 6.00p 35,000 £2,100 Sell O
10-May-2024 10:32 5.72p 30,000 £1,716 Sell O
10-May-2024 09:05 6.08p 25,000 £1,520 Sell O
10-May-2024 11:30 5.70p 17,050 £971 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page