Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 151.80p | 2,500 | £3,795 | Sell | O |
16:35 | 151.80p | 106,326 | £161,403 | Buy | PC |
16:35 | 151.80p | 375 | £569 | Unknown | |
16:35 | 151.80p | 359 | £545 | Unknown | |
16:35 | 151.80p | 90 | £137 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 151.10p | 399,848 | £604,170 | Unknown | O |
08:36 | 150.10p | 214,991 | £322,702 | Unknown | O |
08:34 | 150.00p | 200,000 | £300,000 | Sell | O |
08:35 | 150.00p | 191,993 | £287,990 | Sell | O |
16:35 | 151.80p | 106,326 | £161,403 | Buy | PC |
You are here: research