Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 145.00p | 675 | £979 | Buy | PT |
26-Jul-2024 16:29 | 145.00p | 1,292 | £1,873 | Buy | AT |
26-Jul-2024 16:29 | 145.00p | 252 | £365 | Sell | AT |
26-Jul-2024 16:29 | 145.00p | 1,226 | £1,778 | Sell | AT |
26-Jul-2024 16:29 | 145.00p | 20 | £29 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 08:15 | 142.60p | 185,880 | £265,065 | Sell | O |
26-Jul-2024 13:47 | 142.80p | 112,465 | £160,600 | Sell | O |
26-Jul-2024 15:02 | 144.00p | 81,489 | £117,344 | Sell | O |
26-Jul-2024 15:00 | 143.80p | 48,409 | £69,612 | Buy | O |
26-Jul-2024 13:44 | 143.00p | 40,000 | £57,200 | Unknown | O |
You are here: research