Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 250

598.00p

Change Today:

1.00p
52 Week High: 603.40p
52 Week Low: 260.00p

Currency: UK Pounds
Shares Issued: 700.36m
Volume: 185,417

Market Cap: £4,188.18m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:31	596.80p	18,673	£111,440	Sell	AT
08:31	596.80p	17,927	£106,988	Sell	AT
08:31	596.80p	16,884	£100,764	Sell	AT
08:31	596.80p	12,600	£75,197	Sell	AT
08:31	596.80p	5,400	£32,227	Sell	AT
10:45	597.89p	5,019	£30,008	Sell	O
08:00	596.80p	3,394	£20,255	Sell	UT
09:02	598.10p	3,326	£19,893	Buy	O
08:30	597.06p	3,018	£18,019	Sell	O
09:33	597.60p	3,011	£17,994	Sell	AT
08:29	596.80p	2,278	£13,595	Sell	AT
08:28	596.80p	2,255	£13,458	Sell	AT
08:30	596.80p	2,203	£13,148	Sell	AT
09:31	597.60p	2,199	£13,141	Sell	AT
09:22	598.00p	2,186	£13,072	Buy	AT
08:25	596.80p	2,179	£13,004	Sell	AT
09:44	597.60p	2,173	£12,986	Sell	AT
09:43	597.63p	1,975	£11,803	Sell	O
08:43	598.40p	1,754	£10,496	Buy	AT
08:40	596.80p	1,676	£10,002	Sell	AT
08:16	597.96p	1,672	£9,998	Buy	O
08:43	597.80p	1,604	£9,589	Buy	AT
08:52	597.20p	1,538	£9,185	Sell	AT
08:31	597.40p	1,410	£8,423	Buy	AT
08:37	597.00p	1,346	£8,036	Sell	AT
08:31	597.00p	1,336	£7,976	Buy	AT
09:16	597.80p	1,240	£7,413	Buy	AT
10:29	598.11p	1,200	£7,177	Sell	O
09:31	597.60p	1,175	£7,022	Sell	O
08:47	598.14p	1,100	£6,580	Sell	O
09:35	597.80p	1,050	£6,277	Buy	AT
08:10	598.80p	1,001	£5,994	Buy	O
09:00	597.80p	990	£5,918	Buy	AT
08:41	597.07p	984	£5,875	Sell	O
09:39	597.85p	965	£5,769	Sell	O
11:03	597.87p	950	£5,680	Sell	O
08:52	597.40p	890	£5,317	Sell	AT
10:09	598.00p	888	£5,310	Sell	AT
08:38	597.15p	850	£5,076	Sell	O
08:37	597.00p	838	£5,003	Sell	AT
08:24	597.00p	824	£4,919	Sell	AT
08:21	597.00p	823	£4,913	Sell	AT
10:09	598.00p	821	£4,910	Sell	AT
09:59	598.60p	799	£4,783	Buy	AT
10:36	598.00p	781	£4,670	Sell	AT
08:43	598.20p	766	£4,582	Sell	AT
08:21	597.00p	763	£4,555	Sell	AT
08:49	597.60p	743	£4,440	Sell	AT
09:00	598.00p	740	£4,425	Buy	AT
09:22	597.80p	730	£4,364	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Darktrace Market Data

Currency	UK Pounds
Share Price	598.00p
Change Today	1.00p
% Change	0.17 %
52 Week High	603.40p
52 Week Low	260.00p
Volume	185,417
Shares Issued	700.36m
Market Cap	£4,188.18m