Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 250

598.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 603.40
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 700.36m
  • Volume: 426,671
  • Market Cap: £4,193.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:08 598.80p 86 £515 Sell AT
14:08 598.80p 85 £509 Sell AT
14:08 598.80p 406 £2,431 Buy AT
14:08 598.80p 8 £48 Buy AT
14:06 598.60p 668 £3,999 Buy AT
14:06 598.60p 99 £593 Buy AT
14:06 598.60p 94 £563 Buy AT
14:06 598.60p 148 £886 Buy AT
14:06 598.60p 40 £239 Buy AT
14:06 597.20p 702 £4,192 Sell AT
14:06 597.40p 756 £4,516 Sell AT
14:06 597.40p 148 £884 Sell AT
14:06 597.60p 682 £4,076 Sell AT
14:06 597.60p 512 £3,060 Sell AT
14:06 597.60p 258 £1,542 Sell AT
14:06 597.20p 275 £1,642 Sell AT
14:06 597.20p 148 £884 Sell AT
14:06 597.00p 611 £3,648 Sell AT
14:06 597.00p 148 £884 Sell AT
14:06 597.00p 969 £5,785 Buy AT
14:06 597.80p 646 £3,862 Buy AT
14:06 598.00p 509 £3,044 Buy AT
14:06 598.00p 711 £4,252 Buy AT
14:06 598.00p 148 £885 Buy AT
14:06 598.40p 719 £4,302 Buy AT
14:06 598.40p 148 £886 Buy AT
14:06 597.80p 91 £544 Sell AT
14:03 597.80p 1,909 £11,412 Buy AT
14:02 597.40p 712 £4,254 Sell AT
14:02 597.40p 616 £3,680 Sell AT
14:02 597.40p 304 £1,816 Sell AT
13:56 597.60p 1,258 £7,518 Buy AT
13:56 597.60p 314 £1,876 Buy AT
13:55 597.40p 5 £30 Buy AT
13:54 597.07p 368 £2,197 Sell O
13:52 597.00p 50 £298 Sell O
13:52 597.20p 198 £1,182 Buy AT
13:52 597.20p 474 £2,831 Buy AT
13:49 597.04p 20 £119 Sell O
13:49 597.04p 100 £597 Sell O
13:45 597.00p 182 £1,086 Sell AT
13:42 597.07p 155 £926 Sell O
13:40 597.11p 292 £1,744 Sell O
13:39 597.60p 1 £6 Buy O
13:38 597.00p 825 £4,925 Sell O
13:38 597.20p 26 £155 Sell AT
13:38 597.20p 142 £848 Sell AT
13:37 597.27p 22 £131 Sell O
13:35 597.27p 2,250 £13,438 Sell O
13:31 597.40p 309 £1,846 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Darktrace Market Data

Currency UK Pounds
Share Price 598.80p
Change Today 1.80p
% Change 0.30 %
52 Week High 603.40
52 Week Low 260.00
Volume 426,671
Shares Issued 700.36m
Market Cap £4,193.78m

Darktrace Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.73% below the market average87.73% below the market average87.73% below the market average87.73% below the market average87.73% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average
Price Trend Not Available
Income Not Available
Growth
81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average
81.18% above the sector average81.18% above the sector average81.18% above the sector average81.18% above the sector average81.18% above the sector average

Darktrace Dividends

No dividends found

Trades for 09-May-2024

Time Volume / Share Price
14:12 1 @ 598.20p
14:12 136 @ 598.29p
14:08 85 @ 598.80p
14:08 86 @ 598.80p
14:08 406 @ 598.80p

Darktrace Key Personnel

CEO Poppy Gustafsson
CFO Catherine Graham

Top of Page