Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 595.60p | 10 | £60 | Buy | O |
10:05 | 595.40p | 180 | £1,072 | Sell | AT |
10:05 | 595.41p | 1 | £6 | Sell | O |
10:05 | 595.80p | 461 | £2,747 | Buy | AT |
10:05 | 595.80p | 712 | £4,242 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 594.45p | 3,500 | £20,806 | Sell | O |
09:18 | 594.59p | 2,264 | £13,462 | Sell | O |
09:02 | 594.50p | 2,095 | £12,455 | Sell | O |
09:46 | 594.59p | 1,521 | £9,044 | Sell | O |
08:03 | 592.00p | 1,500 | £8,880 | Sell | AT |
You are here: research