Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 595.54p | 503 | £2,996 | Buy | O |
13:09 | 595.54p | 1 | £6 | Buy | O |
13:06 | 595.00p | 100 | £595 | Sell | AT |
13:06 | 595.00p | 400 | £2,380 | Sell | AT |
13:06 | 595.00p | 1,084 | £6,450 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:40 | 594.26p | 12,979 | £77,129 | Sell | O |
09:55 | 594.45p | 3,500 | £20,806 | Sell | O |
12:37 | 594.80p | 2,465 | £14,662 | Sell | O |
09:18 | 594.59p | 2,264 | £13,462 | Sell | O |
12:03 | 594.30p | 2,202 | £13,086 | Unknown | O |
You are here: research